0G
0G · 美元计价
$0.1436
-11.30%
≈ ￥0.94776
(-$0.02)
更新于 2026-11-06 00:10:02
24H 最高$0.1624
24H 最低$0.1408
今日开盘$0.1619
24H 成交量$57.11万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $13.50万 | $1,236.94万 | -5.39% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 650 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.73万 | $3,020.25万 | -7.91% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 564 |
NFLXBNFLXB
|
$65.7 | $67.69 | $65.41 | $18.41万 | — | -0.92% |
| 144 |
MRNABMRNAB
|
$241.9 | $268.11 | $239.04 | $153.09万 | — | -2.89% |
| 541 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $20.26万 | $1,775.13万 | -5.66% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8916 | $0.7804 | $758.87万 | $7.34亿 | -10.53% |
| 174 |
PROVESuccinct
|
$0.1797 | $0.1932 | $0.1786 | $119.82万 | $3,722.32万 | -6.84% |
| 620 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $13.03万 | $2.33亿 | -5.88% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.16 | $77.40 | $65.00 | $2,905.52万 | $1.68亿 | -11.93% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.97万 | — | 0.00% |
| 423 |
STEEM斯蒂姆币
|
$0.04661 | $0.05081 | $0.0459 | $33.26万 | $2,761.58万 | -5.80% |
| 383 |
OPGOpenGradient
|
$0.1137 | $0.1245 | $0.112 | $38.45万 | $2,330.75万 | -7.03% |
| 219 |
ALLOAllora
|
$0.1459 | $0.1644 | $0.1438 | $81.63万 | $3,127.84万 | -10.98% |
| 655 |
PENGBPENGB
|
$38.32 | $49.87 | $37.55 | $9.67万 | — | -21.78% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 387 |
GGravity
|
$0.00306 | $0.00333 | $0.00303 | $37.94万 | $2,363.15万 | -8.11% |
相关站点
共 40 个
达世币 _比特币
Artificial _比特币
Gram _比特币行情
BFUSD _BTC行情
QQQB _比特币行情
Bittensor _BTC行情
Chainlink _比特币行情
Starknet _比特币行情
StraitsX XUSD _加密货币行情
Aster _数字货币市值
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _加密货币行情
StraitsX XUSD _比特币
Aptos _数字货币市值
Filecoin _比特币
Pendle _BTC行情
牛来 _比特币行情
BEB _加密货币行情
Render _BTC行情
EUR _币种排行
Tether Gold _加密货币行情
Starknet _BTC行情
LayerZero _以太坊ETH价格
应用链 _币种排行
BEAMX _加密货币行情
First Digital _币种排行
比特币
Ethena _比特币
Bubblemaps _数字货币市值
RWUSD _BTC行情
Starknet _币种排行
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
Holo _币种排行
Virtuals _比特币行情
Sui _比特币行情
比特现金 _以太坊ETH价格
KORUB _加密货币行情
Ripple USD _加密货币行情