斯蒂姆币
STEEM · 美元计价
$0.04628
-5.86%
≈ ￥0.305448
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04916
24H 成交量$33.62万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $19.40万 | $1,236.94万 | -4.64% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.67% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 508 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.57万 | — | -0.64% |
| 164 |
MRNABMRNAB
|
$241.92 | $268.11 | $239.04 | $134.99万 | — | -2.59% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.37万 | $1,775.13万 | -5.41% |
| 60 |
FILFilecoin
|
$0.7865 | $0.8872 | $0.7804 | $781.63万 | $7.34亿 | -10.24% |
| 183 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $114.94万 | $3,722.32万 | -6.82% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.75万 | $2.33亿 | -5.15% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $77.40 | $65.00 | $3,026.56万 | $1.68亿 | -11.85% |
| 675 |
BBBBBB
|
$8.15 | $8.90 | $8.01 | $6.85万 | — | -1.33% |
| 429 |
STEEM斯蒂姆币
|
$0.04628 | $0.05081 | $0.0459 | $33.62万 | $2,761.58万 | -5.86% |
| 374 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $39.72万 | $2,330.75万 | -5.66% |
| 237 |
ALLOAllora
|
$0.1447 | $0.162 | $0.1438 | $77.23万 | $3,127.84万 | -10.68% |
| 657 |
PENGBPENGB
|
$38.87 | $49.87 | $37.55 | $9.68万 | — | -20.54% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 371 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $40.80万 | $2,363.15万 | -6.40% |
相关站点
共 40 个
FOGO _BTC行情
大零币 _比特币行情
Bubblemaps _币种排行
Quant _BTC行情
First Digital _数字货币市值
狗币 _以太坊ETH价格
SNXXB _币种排行
Aave _比特币
Official Trump _加密货币行情
Uniswap _加密货币行情
SNXXB _比特币
Raydium _数字货币市值
Injective _以太坊ETH价格
BEAMX _加密货币行情
币安币 _比特币
KORUB _比特币
Aerodrome _币种排行
Stacks _加密货币行情
INTWB _币种排行
Initia _币种排行
NFPrompt _数字货币市值
World Liberty _加密货币行情
SOXSB _币种排行
以太坊 _比特币
Aptos _以太坊ETH价格
大零币 _BTC行情
SOXSB _加密货币行情
币安币 _加密货币行情
Ripple USD _比特币
Raydium _币种排行
Sui _加密货币行情
Polygon _以太坊ETH价格
Gram _BTC行情
FOGO _数字货币市值
THORChain _以太坊ETH价格
World Liberty _加密货币行情
Ondo _加密货币行情
INTWB _币种排行
Ether.fi _以太坊ETH价格
Aster _比特币行情