币图数据
行情总览
ADX

AdEx

ADX · 美元计价
$0.0566
4.04% ≈ ￥0.37356 ($0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.0579
24H 最低$0.0542
今日开盘$0.0544
24H 成交量$37.38万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
ChainGPTCGPT $0.0174 +3.33% SolarSXP $0.0022 -38.89% IRIS $0.00521 -6.46% Acala Network $0.0018 -51.35% VIB $0.00223 -63.26% Walrus $0.02921 +3.11% RKLBB $51.58 -3.98% Lumia $0.0816 +2.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 C CChainbase $0.0786 $0.0791 $0.0758 $13.48万 $1,236.94万 2.34%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
290 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
506 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
635 UMA UMAUMA $0.348 $0.356 $0.341 $10.54万 $3,020.25万 1.75%
443 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
437 NFLXB NFLXBNFLXB $66.71 $66.81 $63.10 $28.89万 — 5.25%
109 MRNAB MRNABMRNAB $257.35 $268.11 $227.08 $246.30万 — 12.50%
619 LISTA LISTALista DAO $0.0771 $0.0782 $0.0739 $11.69万 $1,775.13万 4.33%
67 FIL FILFilecoin $0.8665 $0.9032 $0.8468 $709.85万 $7.34亿 2.19%
165 PROVE PROVESuccinct $0.1896 $0.1951 $0.1855 $117.20万 $3,722.32万 1.99%
597 DCR DCRDecred $13.22 $13.46 $12.87 $13.48万 $2.33亿 2.64%
24 CRCLB CRCLBCircle Internet Group (bStocks $75.44 $78.00 $72.51 $2,922.72万 $1.68亿 1.53%
667 BBB BBBBBB $8.64 $8.90 $8.00 $7.22万 — 8.00%
410 STEEM STEEM斯蒂姆币 $0.04948 $0.05081 $0.04791 $32.11万 $2,761.58万 3.17%
397 OPG OPGOpenGradient $0.1227 $0.124 $0.1166 $34.11万 $2,330.75万 4.69%
196 ALLO ALLOAllora $0.1532 $0.168 $0.146 $91.94万 $3,127.84万 -3.59%
596 PENGB PENGBPENGB $46.87 $55.48 $46.82 $13.55万 — -9.81%
208 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
383 G GGravity $0.00326 $0.00337 $0.00319 $35.73万 $2,363.15万 2.19%

相关站点

共 40 个
Initia _比特币行情 LayerZero _以太坊ETH价格 Bittensor _币种排行 BFUSD _BTC行情 应用链 _BTC行情 Injective _以太坊ETH价格 KORUB _数字货币市值 Tether Gold _比特币行情 United Stables _币种排行 Holo _BTC行情 BFUSD _比特币行情 Tether Gold _币种排行 Sui _以太坊ETH价格 United Stables _币种排行 Zama _币种排行 狗币 _数字货币市值 Zama _加密货币行情 AAPLB _加密货币行情 MarsCoin _币种排行 Solana _比特币行情 AMDB _币种排行 瑞波币 _数字货币市值 Raydium _以太坊ETH价格 THORChain _以太坊ETH价格 Tether Gold _数字货币市值 Official Trump _比特币行情 Zama _BTC行情 Pump.fun _比特币 1000CAT _加密货币行情 Plasma _BTC行情 BABAB _BTC行情 MarsCoin _币种排行 Zama _比特币 NFPrompt _数字货币市值 LayerZero _数字货币市值 Sui _数字货币市值 Celo _以太坊ETH价格 Artificial _币种排行 THORChain _BTC行情 波场 _以太坊ETH价格