aixbt by Virtuals
AIXBT · 美元计价
$0.016
-1.78%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.01701
24H 最低$0.016
今日开盘$0.01629
24H 成交量$25.65万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CChainbase
|
$0.0784 | $0.0806 | $0.0762 | $10.42万 | $1,236.94万 | 2.89% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 656 |
UMAUMA
|
$0.341 | $0.356 | $0.341 | $8.56万 | $3,020.25万 | -1.45% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 465 |
NFLXBNFLXB
|
$66.07 | $67.69 | $65.09 | $24.78万 | — | 1.47% |
| 111 |
MRNABMRNAB
|
$255.29 | $268.11 | $236.98 | $228.73万 | — | 7.72% |
| 558 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.075 | $16.09万 | $1,775.13万 | -0.79% |
| 63 |
FILFilecoin
|
$0.848 | $0.9032 | $0.8473 | $679.18万 | $7.34亿 | -2.00% |
| 161 |
PROVESuccinct
|
$0.1825 | $0.1951 | $0.1823 | $126.56万 | $3,722.32万 | -3.69% |
| 601 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.12万 | $2.33亿 | -0.92% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$71.58 | $77.56 | $71.58 | $2,319.10万 | $1.68亿 | -3.28% |
| 671 |
BBBBBB
|
$8.33 | $8.90 | $8.02 | $7.30万 | — | 1.71% |
| 398 |
STEEM斯蒂姆币
|
$0.04792 | $0.05081 | $0.04782 | $33.23万 | $2,761.58万 | -0.97% |
| 344 |
OPGOpenGradient
|
$0.119 | $0.1245 | $0.1189 | $40.91万 | $2,330.75万 | -0.25% |
| 213 |
ALLOAllora
|
$0.1492 | $0.168 | $0.146 | $82.98万 | $3,127.84万 | -7.56% |
| 644 |
PENGBPENGB
|
$42.73 | $53.42 | $42.63 | $9.73万 | — | -18.72% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 361 |
GGravity
|
$0.00316 | $0.00337 | $0.00315 | $38.49万 | $2,363.15万 | -3.95% |
相关站点
共 40 个
Hedera _币种排行
Celestia _加密货币行情
Solana _数字货币市值
BEB _加密货币行情
TONToken _比特币
LayerZero _数字货币市值
Aave _加密货币行情
Aave _以太坊ETH价格
Cosmos Hub _比特币
Aptos _币种排行
Polkadot _比特币
Pepe _币种排行
Avalanche _数字货币市值
BFUSD _币种排行
Near Protocol _以太坊ETH价格
比特现金 _比特币
LayerZero _加密货币行情
Bubblemaps _比特币行情
Sei _BTC行情
Render _比特币
BFUSD _比特币行情
波场 _以太坊ETH价格
Quant _以太坊ETH价格
StraitsX XUSD _比特币
Hyperliquid _BTC行情
Uniswap _比特币
Celestia _以太坊ETH价格
Cosmos Hub _BTC行情
Holo _币种排行
Thena _BTC行情
MarsCoin _数字货币市值
Thena _比特币
TONToken _比特币
Polygon _比特币行情
Starknet _加密货币行情
牛来 _币种排行
Pepe _以太坊ETH价格
Stacks _币种排行
艾达币 _以太坊ETH价格
瑞波币 _BTC行情