AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.93万 | $2,810.09万 | -7.41% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 374 |
NFLXBNFLXB
|
$65.39 | $67.69 | $64.58 | $41.06万 | — | -0.94% |
| 170 |
MRNABMRNAB
|
$240.37 | $268.11 | $238.51 | $131.50万 | — | -3.03% |
| 518 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $23.31万 | $1,689.91万 | -5.17% |
| 60 |
FILFilecoin
|
$0.7943 | $0.8872 | $0.7804 | $778.02万 | $6.66亿 | -9.02% |
| 193 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $109.31万 | $3,486.62万 | -5.95% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $77.40 | $65.00 | $3,076.24万 | $1.68亿 | -12.04% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -2.28% |
| 422 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.70万 | $2,616.03万 | -5.24% |
| 364 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.75万 | $2,180.09万 | -6.47% |
| 350 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $45.04万 | $2,914.28万 | -5.59% |
| 659 |
PENGBPENGB
|
$39.01 | $49.37 | $37.55 | $9.35万 | — | -20.70% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.79万 | $2,236.89万 | -5.85% |
相关站点
共 40 个
LayerZero _比特币
United Stables _加密货币行情
币安币 _比特币
应用链 _加密货币行情
币安币 _BTC行情
PAX Gold _比特币行情
Polkadot _数字货币市值
Worldcoin _数字货币市值
Pendle _BTC行情
Starknet _加密货币行情
Polkadot _比特币
Initia _比特币
Pudgy Penguins _加密货币行情
波场 _数字货币市值
StraitsX XUSD _BTC行情
Polygon _比特币行情
Aster _数字货币市值
Bittensor _币种排行
Injective _币种排行
Solana _比特币行情
Uniswap _币种排行
Celo _数字货币市值
Uniswap _币种排行
Aave _加密货币行情
PAX Gold _币种排行
Aerodrome _加密货币行情
Artificial _比特币行情
Holo _数字货币市值
Ripple USD _比特币行情
SOXSB _比特币
Hedera _以太坊ETH价格
Chainlink _加密货币行情
Gram _比特币行情
World Liberty _BTC行情
Ethena _比特币行情
Tether Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
Chainlink _比特币行情
Ethena _以太坊ETH价格