Algorand
ALGO · 美元计价
$0.0941
-5.71%
≈ ￥0.62106
(-$0.01)
更新于 2026-11-05 23:30:01
24H 最高$0.1016
24H 最低$0.0934
今日开盘$0.0998
24H 成交量$142.17万
流通市值$9.06亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CChainbase
|
$0.0742 | $0.0806 | $0.0736 | $10.85万 | $1,236.94万 | -5.24% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 654 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.65万 | $3,020.25万 | -7.63% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 501 |
NFLXBNFLXB
|
$65.68 | $67.69 | $65.62 | $21.84万 | — | -0.56% |
| 114 |
MRNABMRNAB
|
$248.47 | $268.11 | $242.03 | $219.17万 | — | 1.99% |
| 552 |
LISTALista DAO
|
$0.0737 | $0.0782 | $0.0729 | $17.98万 | $1,775.13万 | -5.15% |
| 60 |
FILFilecoin
|
$0.8041 | $0.8938 | $0.7986 | $737.12万 | $7.34亿 | -9.85% |
| 167 |
PROVESuccinct
|
$0.1799 | $0.1938 | $0.1791 | $122.70万 | $3,722.32万 | -6.93% |
| 625 |
DCRDecred
|
$12.63 | $13.46 | $12.57 | $11.77万 | $2.33亿 | -4.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.17 | $77.40 | $67.89 | $2,584.89万 | $1.68亿 | -11.20% |
| 671 |
BBBBBB
|
$8.16 | $8.90 | $8.02 | $7.36万 | — | -0.97% |
| 414 |
STEEM斯蒂姆币
|
$0.0467 | $0.05081 | $0.04637 | $32.78万 | $2,761.58万 | -5.45% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.1135 | $36.63万 | $2,330.75万 | -7.06% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 650 |
PENGBPENGB
|
$38.88 | $50.65 | $38.26 | $9.98万 | — | -23.24% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 382 |
GGravity
|
$0.00308 | $0.00335 | $0.00304 | $36.62万 | $2,363.15万 | -7.78% |
相关站点
共 40 个
Artificial _比特币
LayerZero _比特币
SNXXB _数字货币市值
Aptos _币种排行
应用链 _比特币行情
PAX Gold _BTC行情
Ethena _BTC行情
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Artificial _加密货币行情
Uniswap _加密货币行情
莱特币 _以太坊ETH价格
LayerZero _币种排行
Ether.fi _比特币
Tezos _比特币
Raydium _比特币
Ether.fi _以太坊ETH价格
以太坊 _比特币行情
PAX Gold _数字货币市值
United Stables _BTC行情
Filecoin _比特币
Polygon _以太坊ETH价格
Solana _比特币行情
Starknet _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
牛来 _加密货币行情
Zama _BTC行情
QQQB _以太坊ETH价格
以太坊 _BTC行情
Quant _比特币
Injective _以太坊ETH价格
Polygon _数字货币市值
StraitsX XUSD _BTC行情
Artificial _币种排行
1000CAT _加密货币行情
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _币种排行