My Neighbor Alice
ALICE · 美元计价
$0.1189
-9.10%
≈ ￥0.78474
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1308
24H 成交量$40.44万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $13.84万 | $1,236.94万 | -4.75% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 652 |
UMAUMA
|
$0.327 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -7.63% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 533 |
NFLXBNFLXB
|
$65.73 | $67.69 | $65.41 | $21.12万 | — | -0.70% |
| 155 |
MRNABMRNAB
|
$244.43 | $268.11 | $239.04 | $144.77万 | — | -2.25% |
| 544 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $20.35万 | $1,775.13万 | -4.88% |
| 60 |
FILFilecoin
|
$0.8013 | $0.8909 | $0.7804 | $764.04万 | $7.34亿 | -9.84% |
| 175 |
PROVESuccinct
|
$0.1801 | $0.1932 | $0.1786 | $119.32万 | $3,722.32万 | -6.68% |
| 618 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $13.16万 | $2.33亿 | -5.74% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.11 | $77.40 | $65.00 | $2,945.89万 | $1.68亿 | -10.19% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.94万 | — | 0.99% |
| 423 |
STEEM斯蒂姆币
|
$0.04684 | $0.05081 | $0.0459 | $33.22万 | $2,761.58万 | -5.28% |
| 381 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $38.53万 | $2,330.75万 | -5.96% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.64万 | $3,127.84万 | -10.78% |
| 655 |
PENGBPENGB
|
$39.34 | $49.87 | $37.55 | $9.69万 | — | -19.67% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 385 |
GGravity
|
$0.00309 | $0.00333 | $0.00303 | $38.11万 | $2,363.15万 | -7.21% |
相关站点
共 40 个
Gram _比特币
Pendle _BTC行情
Filecoin _加密货币行情
THORChain _比特币行情
BEB _币种排行
瑞波币 _加密货币行情
Aster _比特币
达世币 _以太坊ETH价格
EUR _币种排行
Raydium _比特币行情
Render _币种排行
Hedera _比特币行情
BFUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Tether Gold _币种排行
Ethena _BTC行情
Arbitrum _币种排行
MarsCoin _加密货币行情
Avalanche _以太坊ETH价格
狗币 _比特币
RWUSD _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _数字货币市值
以太坊 _数字货币市值
PAX Gold _加密货币行情
Pump.fun _数字货币市值
Zama _比特币行情
狗币 _加密货币行情
大零币 _BTC行情
PancakeSwap _以太坊ETH价格
Ondo _加密货币行情
1000CAT _加密货币行情
1000CAT _数字货币市值
SNXXB _币种排行
Ether.fi _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Pendle _加密货币行情
BEAMX _比特币行情
Zama _BTC行情