Ark
ARK · 美元计价
$0.1621
-1.52%
≈ ￥1.0699
(-$0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1646
24H 成交量$19.78万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CChainbase
|
$0.0788 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 1.94% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.51万 | $3,020.25万 | 0.58% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 448 |
NFLXBNFLXB
|
$67.4 | $67.40 | $63.83 | $26.71万 | — | 5.53% |
| 114 |
MRNABMRNAB
|
$256.91 | $268.11 | $230.77 | $215.55万 | — | 10.26% |
| 596 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0752 | $13.31万 | $1,775.13万 | 1.45% |
| 66 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $660.83万 | $7.34亿 | -0.72% |
| 154 |
PROVESuccinct
|
$0.1864 | $0.1951 | $0.1856 | $140.41万 | $3,722.32万 | -2.10% |
| 588 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.85万 | $2.33亿 | 0.62% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.06 | $78.00 | $72.51 | $2,670.14万 | $1.68亿 | -3.49% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 395 |
STEEM斯蒂姆币
|
$0.04914 | $0.05081 | $0.04812 | $32.26万 | $2,761.58万 | 0.86% |
| 445 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $27.35万 | $2,330.75万 | 3.61% |
| 201 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.70万 | $3,127.84万 | -5.47% |
| 609 |
PENGBPENGB
|
$46.82 | $55.07 | $46.31 | $12.01万 | — | -14.98% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 364 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.21万 | $2,363.15万 | -2.13% |
相关站点
共 40 个
狗币 _币种排行
Bittensor _比特币行情
Ripple USD _比特币
Bubblemaps _数字货币市值
RWUSD _加密货币行情
Official Trump _比特币
Injective _以太坊ETH价格
BEB _BTC行情
Official Trump _BTC行情
Raydium _以太坊ETH价格
Pump.fun _比特币
NFPrompt _BTC行情
BEB _数字货币市值
SOXSB _BTC行情
Render _数字货币市值
Solana _加密货币行情
Worldcoin _加密货币行情
币安币 _加密货币行情
波场 _比特币
SNXXB _比特币
Aave _比特币行情
Ethena _数字货币市值
BEAMX _比特币行情
BEAMX _加密货币行情
Tether Gold _BTC行情
SOXSB _币种排行
TONToken _数字货币市值
艾达币 _BTC行情
Ethena _数字货币市值
Bubblemaps _BTC行情
AMDB _加密货币行情
Gram _以太坊ETH价格
Polygon _以太坊ETH价格
Initia _加密货币行情
KORUB _币种排行
Celestia _BTC行情
SOXSB _币种排行
First Digital _比特币行情
Ethena _以太坊ETH价格
应用链 _BTC行情