Audius
AUDIO · 美元计价
$0.01317
-0.08%
≈ ￥0.086922
(-$0.00)
更新于 2026-11-05 17:45:02
24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01318
24H 成交量$17.91万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 3.38% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 494 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.22万 | $3,020.25万 | 1.45% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 439 |
NFLXBNFLXB
|
$66.86 | $67.16 | $63.60 | $28.51万 | — | 5.03% |
| 113 |
MRNABMRNAB
|
$254.09 | $268.11 | $230.77 | $227.19万 | — | 9.50% |
| 601 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0751 | $12.83万 | $1,775.13万 | 1.73% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $670.33万 | $7.34亿 | 0.09% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1872 | $143.91万 | $3,722.32万 | -0.90% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.74万 | $2.33亿 | 0.70% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.26 | $78.00 | $72.51 | $2,744.90万 | $1.68亿 | -0.17% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.19万 | — | 4.10% |
| 409 |
STEEM斯蒂姆币
|
$0.04909 | $0.05081 | $0.04812 | $31.60万 | $2,761.58万 | 1.32% |
| 407 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $31.94万 | $2,330.75万 | 4.50% |
| 202 |
ALLOAllora
|
$0.1552 | $0.168 | $0.146 | $89.63万 | $3,127.84万 | -4.79% |
| 611 |
PENGBPENGB
|
$47.26 | $55.48 | $46.31 | $11.62万 | — | -13.35% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 366 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.75万 | $2,363.15万 | -1.53% |
相关站点
共 40 个
Arbitrum _数字货币市值
Stacks _币种排行
Sui _加密货币行情
Celestia _比特币行情
BFUSD _加密货币行情
Chainlink _比特币行情
Huma Finance _加密货币行情
PAX Gold _加密货币行情
Ondo _比特币行情
MarsCoin _比特币
大零币 _BTC行情
Ethena _BTC行情
Holo _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
Aptos _币种排行
TQQQB _比特币
BFUSD _比特币行情
Ripple USD _以太坊ETH价格
Initia _比特币
1000CAT _比特币行情
PAX Gold _以太坊ETH价格
United Stables _比特币
币安币 _数字货币市值
United Stables _BTC行情
Virtuals _以太坊ETH价格
比特币 _数字货币市值
达世币 _币种排行
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
MarsCoin _以太坊ETH价格
Polygon _BTC行情
Quant _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _比特币行情
大零币 _加密货币行情
NFPrompt _加密货币行情
Thena _BTC行情
Internet _以太坊ETH价格
Polygon _比特币行情