AVA
AVA · 美元计价
$0.28
0.04%
≈ ￥1.848
($0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2799
24H 成交量$60.16万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.55万 | $1,236.94万 | 2.36% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 465 |
NFLXBNFLXB
|
$67.12 | $67.69 | $64.02 | $24.00万 | — | 4.08% |
| 111 |
MRNABMRNAB
|
$256.14 | $268.11 | $230.77 | $216.06万 | — | 8.45% |
| 559 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.85万 | $1,775.13万 | 0.79% |
| 63 |
FILFilecoin
|
$0.8548 | $0.9032 | $0.8496 | $670.59万 | $7.34亿 | -0.39% |
| 158 |
PROVESuccinct
|
$0.1838 | $0.1951 | $0.1835 | $128.11万 | $3,722.32万 | -2.75% |
| 601 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.04万 | $2.33亿 | -0.31% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.95 | $77.56 | $72.59 | $2,232.89万 | $1.68亿 | -1.11% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.41% |
| 405 |
STEEM斯蒂姆币
|
$0.04854 | $0.05081 | $0.04818 | $31.97万 | $2,761.58万 | 0.75% |
| 344 |
OPGOpenGradient
|
$0.1196 | $0.1245 | $0.1184 | $41.10万 | $2,330.75万 | 0.84% |
| 211 |
ALLOAllora
|
$0.1512 | $0.168 | $0.146 | $83.87万 | $3,127.84万 | -5.20% |
| 648 |
PENGBPENGB
|
$45.73 | $53.42 | $45.73 | $9.32万 | — | -12.60% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 360 |
GGravity
|
$0.0032 | $0.00337 | $0.00315 | $38.34万 | $2,363.15万 | -2.44% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
PancakeSwap _币种排行
Internet _比特币行情
Raydium _比特币
AAPLB _加密货币行情
Bubblemaps _加密货币行情
牛来 _加密货币行情
Celestia _币种排行
StraitsX XUSD _比特币行情
Sei _比特币
达世币 _数字货币市值
Bittensor _数字货币市值
Raydium _加密货币行情
Stacks _加密货币行情
Quant _BTC行情
World Liberty _数字货币市值
Bubblemaps _比特币行情
TONToken _币种排行
比特币 _数字货币市值
Hedera _BTC行情
大零币 _BTC行情
BFUSD _数字货币市值
LayerZero _比特币
Bubblemaps _币种排行
USD1 _加密货币行情
USD1 _比特币
Holo _数字货币市值
Bubblemaps _比特币
TQQQB _以太坊ETH价格
BEB _加密货币行情
Zama _比特币行情
Celo _以太坊ETH价格
Thena _加密货币行情
Gram _币种排行
EUR _币种排行
币安币 _以太坊ETH价格
Plasma _币种排行
EUR _数字货币市值
币安币 _BTC行情
BEAMX _比特币行情