Veranta
AVNT · 美元计价
$0.09
-2.70%
≈ ￥0.594
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0925
24H 成交量$30.85万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CChainbase
|
$0.0793 | $0.0806 | $0.0758 | $11.31万 | $1,236.94万 | 2.32% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.59万 | $3,020.25万 | 0.29% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 446 |
NFLXBNFLXB
|
$67.34 | $67.38 | $63.70 | $27.36万 | — | 5.71% |
| 112 |
MRNABMRNAB
|
$255.35 | $268.11 | $230.77 | $217.81万 | — | 10.05% |
| 596 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0752 | $13.32万 | $1,775.13万 | 1.06% |
| 67 |
FILFilecoin
|
$0.8607 | $0.9032 | $0.8496 | $663.26万 | $7.34亿 | -1.06% |
| 152 |
PROVESuccinct
|
$0.1864 | $0.1951 | $0.1864 | $141.63万 | $3,722.32万 | -1.84% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.31% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.42 | $78.00 | $72.51 | $2,729.78万 | $1.68亿 | -1.06% |
| 665 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.05万 | — | 3.34% |
| 398 |
STEEM斯蒂姆币
|
$0.04905 | $0.05081 | $0.04812 | $32.10万 | $2,761.58万 | 0.93% |
| 414 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.85万 | $2,330.75万 | 3.09% |
| 202 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.19万 | $3,127.84万 | -5.52% |
| 612 |
PENGBPENGB
|
$47.22 | $55.48 | $46.31 | $11.43万 | — | -14.66% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 372 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $36.77万 | $2,363.15万 | -2.74% |
相关站点
共 40 个
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _数字货币市值
SNXXB _币种排行
Aptos _比特币
Huma Finance _比特币
Celestia _比特币行情
Space and Time _币种排行
Filecoin _币种排行
Stacks _BTC行情
BEB _比特币行情
Plasma _数字货币市值
Avalanche _BTC行情
艾达币 _比特币行情
Ethena _数字货币市值
Filecoin _比特币行情
Ethena _币种排行
Huma Finance _以太坊ETH价格
恒星币 _以太坊ETH价格
BFUSD _比特币
Hedera _BTC行情
恒星币 _比特币行情
TONToken _比特币行情
PancakeSwap _加密货币行情
莱特币 _数字货币市值
AAPLB _数字货币市值
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _比特币
Aster _加密货币行情
币安币 _比特币
Celestia _比特币
Arbitrum _加密货币行情
Sei _比特币行情
Stacks _BTC行情
Ondo _币种排行
应用链 _比特币行情
RWUSD _比特币