BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $13.63万 | $1,236.94万 | -5.01% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 652 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.59万 | $3,020.25万 | -7.91% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 517 |
NFLXBNFLXB
|
$65.86 | $67.69 | $65.41 | $22.57万 | — | -0.50% |
| 152 |
MRNABMRNAB
|
$242.22 | $268.11 | $239.04 | $147.64万 | — | -3.21% |
| 543 |
LISTALista DAO
|
$0.0738 | $0.0782 | $0.0719 | $20.31万 | $1,775.13万 | -5.14% |
| 60 |
FILFilecoin
|
$0.8029 | $0.8909 | $0.7804 | $757.70万 | $7.34亿 | -9.73% |
| 175 |
PROVESuccinct
|
$0.1796 | $0.1932 | $0.1786 | $119.69万 | $3,722.32万 | -6.75% |
| 618 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $13.07万 | $2.33亿 | -5.44% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $77.40 | $65.00 | $2,910.60万 | $1.68亿 | -10.47% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.94万 | — | 0.74% |
| 423 |
STEEM斯蒂姆币
|
$0.0467 | $0.05081 | $0.0459 | $33.18万 | $2,761.58万 | -5.49% |
| 382 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $38.52万 | $2,330.75万 | -6.53% |
| 220 |
ALLOAllora
|
$0.1463 | $0.1644 | $0.1438 | $81.62万 | $3,127.84万 | -10.68% |
| 655 |
PENGBPENGB
|
$38.97 | $49.87 | $37.55 | $9.70万 | — | -19.96% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 388 |
GGravity
|
$0.00308 | $0.00333 | $0.00303 | $37.84万 | $2,363.15万 | -7.51% |
相关站点
共 40 个
Ether.fi _币种排行
Uniswap _BTC行情
达世币 _BTC行情
THORChain _BTC行情
Aerodrome _比特币行情
Starknet _比特币
Pendle _加密货币行情
PAX Gold _币种排行
Bittensor _BTC行情
INTWB _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
FOGO _BTC行情
TONToken _币种排行
Celo _比特币
BEAMX _BTC行情
Artificial _比特币
Stacks _加密货币行情
Aptos _币种排行
Pudgy Penguins _加密货币行情
SOXSB _比特币行情
THORChain _比特币
1000CAT _币种排行
Ondo _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _BTC行情
Thena _BTC行情
BEAMX _加密货币行情
Hyperliquid _比特币行情
Thena _以太坊ETH价格
Sui _比特币行情
恒星币 _BTC行情
Worldcoin _加密货币行情
大零币 _加密货币行情
Tezos _比特币行情
大零币 _比特币行情
SOXSB _币种排行
Tezos _以太坊ETH价格
USD1 _数字货币市值