Lorenzo Protocol
BANK · 美元计价
$0.0239
-4.02%
≈ ￥0.15774
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.0254
24H 最低$0.0236
今日开盘$0.0249
24H 成交量$72.00万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $20.91万 | $1,236.94万 | -3.36% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.41% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 509 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.55万 | — | -0.70% |
| 165 |
MRNABMRNAB
|
$241.69 | $268.11 | $239.04 | $134.39万 | — | -2.56% |
| 520 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.39万 | $1,775.13万 | -4.79% |
| 60 |
FILFilecoin
|
$0.7863 | $0.8872 | $0.7804 | $778.46万 | $7.34亿 | -9.40% |
| 184 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $114.19万 | $3,722.32万 | -6.09% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.80万 | $2.33亿 | -5.10% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.92 | $77.40 | $65.00 | $3,040.51万 | $1.68亿 | -11.33% |
| 675 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.87万 | — | -0.49% |
| 429 |
STEEM斯蒂姆币
|
$0.04638 | $0.05081 | $0.0459 | $33.18万 | $2,761.58万 | -5.52% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.71万 | $2,330.75万 | -4.93% |
| 241 |
ALLOAllora
|
$0.1454 | $0.16 | $0.1438 | $75.64万 | $3,127.84万 | -9.13% |
| 658 |
PENGBPENGB
|
$39.03 | $49.87 | $37.55 | $9.62万 | — | -20.46% |
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 366 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $41.69万 | $2,363.15万 | -4.91% |
相关站点
共 40 个
World Liberty _比特币
Near Protocol _数字货币市值
Pepe _币种排行
Sei _加密货币行情
Ether.fi _数字货币市值
Aerodrome _币种排行
Zama _数字货币市值
StraitsX XUSD _比特币
United Stables _以太坊ETH价格
BFUSD _加密货币行情
Internet _币种排行
Uniswap _加密货币行情
Pudgy Penguins _币种排行
Ondo _比特币行情
莱特币 _比特币
Plasma _BTC行情
Pudgy Penguins _BTC行情
Ether.fi _以太坊ETH价格
恒星币 _比特币
Sui _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _以太坊ETH价格
Starknet _加密货币行情
Aave _比特币行情
FOGO _币种排行
Hyperliquid _币种排行
狗币 _BTC行情
Aerodrome _BTC行情
SNXXB _BTC行情
StraitsX XUSD _比特币行情
Uniswap _币种排行
Polkadot _数字货币市值
FOGO _数字货币市值
Official Trump _比特币行情
狗币 _数字货币市值
THORChain _BTC行情
First Digital _数字货币市值
Starknet _以太坊ETH价格
Bittensor _加密货币行情
Solana _比特币行情