Berachain
BERA · 美元计价
$0.1134
-11.27%
≈ ￥0.74844
(-$0.01)
更新于 2026-11-06 02:00:02
24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1278
24H 成交量$89.19万
流通市值$1,236.16万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CChainbase
|
$0.0739 | $0.0806 | $0.0725 | $34.70万 | $1,196.18万 | -4.40% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 510 |
NFLXBNFLXB
|
$65.45 | $67.69 | $65.34 | $23.46万 | — | -1.16% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.60 | $131.14万 | — | -3.12% |
| 519 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $22.80万 | $1,689.91万 | -5.30% |
| 60 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $775.89万 | $6.66亿 | -9.37% |
| 189 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1785 | $110.32万 | $3,486.62万 | -6.50% |
| 606 |
DCRDecred
|
$12.55 | $13.46 | $12.25 | $15.08万 | $2.21亿 | -4.85% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $77.40 | $65.00 | $3,068.30万 | $1.68亿 | -12.86% |
| 674 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.74万 | — | -2.27% |
| 422 |
STEEM斯蒂姆币
|
$0.0466 | $0.05081 | $0.0459 | $34.36万 | $2,616.03万 | -5.27% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
| 343 |
ALLOAllora
|
$0.1432 | $0.1572 | $0.1431 | $46.28万 | $2,914.28万 | -4.98% |
| 658 |
PENGBPENGB
|
$38.59 | $49.87 | $37.55 | $9.58万 | — | -22.03% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 373 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $40.97万 | $2,236.89万 | -5.83% |
相关站点
共 40 个
Hedera _币种排行
Uniswap _BTC行情
QQQB _数字货币市值
Injective _以太坊ETH价格
Hedera _比特币
Celestia _加密货币行情
Pump.fun _加密货币行情
Internet _加密货币行情
Avalanche _币种排行
Quant _比特币
达世币 _比特币行情
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _币种排行
USDC _BTC行情
MarsCoin _加密货币行情
Avalanche _数字货币市值
First Digital _比特币
比特现金 _以太坊ETH价格
Official Trump _加密货币行情
MarsCoin _币种排行
莱特币 _比特币
Tezos _数字货币市值
SNXXB _加密货币行情
1000CAT _比特币行情
Ethena _比特币
Internet _以太坊ETH价格
Arbitrum _BTC行情
Pepe _比特币
Aptos _比特币行情
大零币 _BTC行情
PAX Gold _币种排行
Uniswap _比特币行情
First Digital _数字货币市值
THORChain _数字货币市值
INTWB _比特币行情
Sei _以太坊ETH价格
Worldcoin _加密货币行情
Render _数字货币市值