Bancor
BNT · 美元计价
$0.2958
2.99%
≈ ￥1.9523
($0.01)
更新于 2026-11-05 17:35:03
24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2872
24H 成交量$11.29万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $11.69万 | $1,236.94万 | 3.23% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.18万 | $3,020.25万 | 1.16% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 437 |
NFLXBNFLXB
|
$66.81 | $67.16 | $63.60 | $28.49万 | — | 4.95% |
| 113 |
MRNABMRNAB
|
$255.58 | $268.11 | $230.77 | $228.14万 | — | 10.02% |
| 599 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0751 | $13.04万 | $1,775.13万 | 1.33% |
| 65 |
FILFilecoin
|
$0.8682 | $0.9032 | $0.8496 | $670.58万 | $7.34亿 | 0.23% |
| 151 |
PROVESuccinct
|
$0.1885 | $0.1951 | $0.1872 | $144.07万 | $3,722.32万 | -0.58% |
| 591 |
DCRDecred
|
$13.07 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.93% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.14 | $78.00 | $72.51 | $2,737.49万 | $1.68亿 | -0.44% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.20万 | — | 3.98% |
| 412 |
STEEM斯蒂姆币
|
$0.04916 | $0.05081 | $0.04812 | $31.31万 | $2,761.58万 | 1.47% |
| 404 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $32.11万 | $2,330.75万 | 4.41% |
| 202 |
ALLOAllora
|
$0.1552 | $0.168 | $0.146 | $89.66万 | $3,127.84万 | -4.79% |
| 613 |
PENGBPENGB
|
$46.81 | $55.48 | $46.31 | $11.54万 | — | -14.00% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 366 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.88万 | $2,363.15万 | -2.13% |
相关站点
共 40 个
莱特币 _BTC行情
Aster _币种排行
Huma Finance _数字货币市值
Initia _币种排行
World Liberty _加密货币行情
达世币 _数字货币市值
Hyperliquid _币种排行
Aerodrome _加密货币行情
Arbitrum _加密货币行情
莱特币 _比特币行情
Ondo _比特币行情
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
恒星币 _BTC行情
Holo _比特币
Sei _BTC行情
THORChain _币种排行
TONToken _币种排行
Polkadot _以太坊ETH价格
Aave _BTC行情
Chainlink _比特币
RWUSD _数字货币市值
Virtuals _BTC行情
BFUSD _币种排行
Ondo _加密货币行情
PAX Gold _比特币
THORChain _以太坊ETH价格
Injective _比特币行情
SNXXB _以太坊ETH价格
艾达币 _比特币
BEAMX _币种排行
Initia _比特币
Injective _币种排行
以太坊 _币种排行
USDC _比特币行情
Sui _比特币
Sei _加密货币行情
PAX Gold _数字货币市值
Stacks _币种排行