Cookie
COOKIE · 美元计价
$0.00884
3.63%
≈ ￥0.058344
($0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00853
24H 成交量$11.13万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CChainbase
|
$0.0788 | $0.0806 | $0.0758 | $11.41万 | $1,236.94万 | 1.81% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.56万 | $3,020.25万 | 0.29% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 447 |
NFLXBNFLXB
|
$67.35 | $67.38 | $63.72 | $27.07万 | — | 5.70% |
| 112 |
MRNABMRNAB
|
$255.65 | $268.11 | $230.77 | $214.82万 | — | 9.94% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $13.32万 | $1,775.13万 | 1.32% |
| 66 |
FILFilecoin
|
$0.861 | $0.9032 | $0.8496 | $663.83万 | $7.34亿 | -0.76% |
| 152 |
PROVESuccinct
|
$0.1863 | $0.1951 | $0.1863 | $141.34万 | $3,722.32万 | -2.15% |
| 587 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.23% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.34 | $78.00 | $72.51 | $2,728.87万 | $1.68亿 | -1.10% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.05万 | — | 3.70% |
| 398 |
STEEM斯蒂姆币
|
$0.04907 | $0.05081 | $0.04812 | $32.16万 | $2,761.58万 | 0.86% |
| 412 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $30.73万 | $2,330.75万 | 3.26% |
| 202 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $89.24万 | $3,127.84万 | -4.99% |
| 611 |
PENGBPENGB
|
$47.33 | $55.48 | $46.31 | $11.48万 | — | -14.34% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 368 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.07万 | $2,363.15万 | -2.43% |
相关站点
共 40 个
Initia _BTC行情
USDC _币种排行
NFPrompt _BTC行情
Solana _加密货币行情
达世币 _以太坊ETH价格
Avalanche _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
币安币 _BTC行情
Aerodrome _比特币行情
瑞波币 _以太坊ETH价格
THORChain _BTC行情
牛来 _比特币
比特币 _数字货币市值
Worldcoin _BTC行情
Filecoin _比特币行情
Celo _币种排行
Starknet _BTC行情
以太坊 _币种排行
Aster _BTC行情
PancakeSwap _币种排行
Tether Gold _比特币
Uniswap _币种排行
Aptos _加密货币行情
EUR _加密货币行情
比特币 _以太坊ETH价格
Ripple USD _BTC行情
Initia _比特币行情
USDC _以太坊ETH价格
AAPLB _BTC行情
Zama _比特币
World Liberty _比特币
KORUB _数字货币市值
SOXSB _币种排行
AAPLB _比特币行情
波场 _币种排行
应用链 _加密货币行情
Injective _比特币行情
PAX Gold _比特币行情
比特现金 _加密货币行情