CoW Protocol
COW · 美元计价
$0.118
-0.84%
≈ ￥0.7788
(-$0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.119
24H 成交量$45.62万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CChainbase
|
$0.0798 | $0.08 | $0.0758 | $12.89万 | $1,236.94万 | 2.44% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 639 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | -0.29% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 433 |
NFLXBNFLXB
|
$66.85 | $66.85 | $63.44 | $29.28万 | — | 5.38% |
| 113 |
MRNABMRNAB
|
$256.83 | $268.11 | $230.15 | $229.59万 | — | 11.26% |
| 600 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0745 | $13.03万 | $1,775.13万 | 1.46% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $679.81万 | $7.34亿 | 0.16% |
| 158 |
PROVESuccinct
|
$0.1899 | $0.1951 | $0.1872 | $130.90万 | $3,722.32万 | 0.26% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.63万 | $2.33亿 | 0.93% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $78.00 | $72.51 | $2,786.07万 | $1.68亿 | 0.16% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.23万 | — | 5.98% |
| 418 |
STEEM斯蒂姆币
|
$0.04935 | $0.05081 | $0.04812 | $31.00万 | $2,761.58万 | 1.56% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.21万 | $2,330.75万 | 3.11% |
| 202 |
ALLOAllora
|
$0.1558 | $0.168 | $0.146 | $89.77万 | $3,127.84万 | -3.89% |
| 614 |
PENGBPENGB
|
$46.86 | $55.48 | $46.31 | $11.74万 | — | -12.75% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 368 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $37.42万 | $2,363.15万 | -1.84% |
相关站点
共 40 个
Chainlink _比特币
Celo _以太坊ETH价格
Plasma _数字货币市值
币安币 _币种排行
Ripple USD _BTC行情
波场 _以太坊ETH价格
Artificial _比特币行情
LayerZero _以太坊ETH价格
Haedal _加密货币行情
Virtuals _比特币
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
Zama _以太坊ETH价格
Zama _加密货币行情
QQQB _以太坊ETH价格
比特现金 _数字货币市值
Haedal _加密货币行情
Holo _币种排行
Ripple USD _BTC行情
恒星币 _比特币
瑞波币 _BTC行情
Quant _加密货币行情
波场 _币种排行
StraitsX XUSD _比特币
Hyperliquid _以太坊ETH价格
KORUB _比特币
Sei _数字货币市值
Polkadot _币种排行
1000CAT _数字货币市值
Tether Gold _比特币行情
Arbitrum _比特币行情
Bittensor _加密货币行情
以太坊 _BTC行情
Space and Time _加密货币行情
BABAB _BTC行情
Gram _比特币行情
First Digital _数字货币市值
Ethena _比特币行情
莱特币 _BTC行情
StraitsX XUSD _币种排行