Cartesi
CTSI · 美元计价
$0.02635
-0.15%
≈ ￥0.17391
(-$0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.02639
24H 成交量$13.52万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
CChainbase
|
$0.0776 | $0.0806 | $0.0759 | $10.66万 | $1,236.94万 | 1.97% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 454 |
NFLXBNFLXB
|
$67.32 | $67.69 | $64.02 | $26.17万 | — | 3.67% |
| 114 |
MRNABMRNAB
|
$255.77 | $268.11 | $230.77 | $211.95万 | — | 8.87% |
| 568 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $15.45万 | $1,775.13万 | 0.66% |
| 64 |
FILFilecoin
|
$0.8609 | $0.9032 | $0.8496 | $666.05万 | $7.34亿 | 0.39% |
| 155 |
PROVESuccinct
|
$0.1838 | $0.1951 | $0.1835 | $133.33万 | $3,722.32万 | -2.96% |
| 584 |
DCRDecred
|
$12.97 | $13.46 | $12.90 | $14.10万 | $2.33亿 | 0.47% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$73.83 | $77.56 | $72.59 | $2,374.54万 | $1.68亿 | 0.72% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.15万 | — | 4.53% |
| 406 |
STEEM斯蒂姆币
|
$0.04861 | $0.05081 | $0.04812 | $31.70万 | $2,761.58万 | 0.68% |
| 347 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $39.68万 | $2,330.75万 | 1.18% |
| 201 |
ALLOAllora
|
$0.152 | $0.168 | $0.146 | $88.55万 | $3,127.84万 | -5.71% |
| 637 |
PENGBPENGB
|
$46.3 | $53.42 | $46.00 | $10.02万 | — | -10.51% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 354 |
GGravity
|
$0.00318 | $0.00337 | $0.00315 | $38.93万 | $2,363.15万 | -2.45% |
相关站点
共 40 个
Tezos _比特币行情
Official Trump _以太坊ETH价格
狗币 _币种排行
PAX Gold _BTC行情
Aerodrome _BTC行情
PancakeSwap _币种排行
Polygon _BTC行情
Starknet _比特币
PAX Gold _币种排行
1000CAT _以太坊ETH价格
恒星币 _加密货币行情
Ondo _BTC行情
THORChain _以太坊ETH价格
StraitsX XUSD _比特币
Aerodrome _加密货币行情
USD1 _比特币行情
StraitsX XUSD _以太坊ETH价格
KORUB _BTC行情
USD1 _币种排行
Starknet _BTC行情
RWUSD _以太坊ETH价格
应用链 _数字货币市值
达世币 _数字货币市值
Huma Finance _比特币行情
比特现金 _以太坊ETH价格
THORChain _加密货币行情
牛来 _数字货币市值
Aave _加密货币行情
USDC _比特币
MarsCoin _数字货币市值
应用链 _比特币行情
Injective _币种排行
Near Protocol _币种排行
牛来 _比特币
Artificial _加密货币行情
TQQQB _BTC行情
Arbitrum _加密货币行情
PAX Gold _数字货币市值
Starknet _BTC行情
Solana _数字货币市值