Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.04万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $27.57万 | $1,196.18万 | -3.37% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 646 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.90万 | $2,810.09万 | -6.86% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 510 |
NFLXBNFLXB
|
$65.55 | $67.69 | $65.41 | $23.48万 | — | -0.64% |
| 169 |
MRNABMRNAB
|
$240.65 | $268.11 | $238.60 | $132.35万 | — | -3.51% |
| 522 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.57万 | $1,689.91万 | -4.92% |
| 60 |
FILFilecoin
|
$0.7902 | $0.8872 | $0.7804 | $776.32万 | $6.66亿 | -9.08% |
| 187 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1786 | $112.53万 | $3,486.62万 | -6.24% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $14.92万 | $2.21亿 | -5.00% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $77.40 | $65.00 | $3,047.22万 | $1.68亿 | -11.77% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.83万 | — | -2.39% |
| 430 |
STEEM斯蒂姆币
|
$0.04659 | $0.05081 | $0.0459 | $33.14万 | $2,616.03万 | -5.00% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.89万 | $2,180.09万 | -6.38% |
| 272 |
ALLOAllora
|
$0.1472 | $0.1572 | $0.1438 | $65.33万 | $2,914.28万 | -6.00% |
| 657 |
PENGBPENGB
|
$39.15 | $49.87 | $37.55 | $9.57万 | — | -20.94% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 368 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.54万 | $2,236.89万 | -5.22% |
相关站点
共 40 个
Chainlink _数字货币市值
EUR _数字货币市值
Render _比特币
Thena _比特币行情
Pendle _币种排行
Pump.fun _BTC行情
USDC _BTC行情
Near Protocol _币种排行
RWUSD _以太坊ETH价格
Injective _比特币行情
Polygon _BTC行情
Plasma _比特币行情
Pendle _比特币行情
Polkadot _数字货币市值
Celestia _比特币行情
Solana _数字货币市值
Injective _BTC行情
Avalanche _数字货币市值
MarsCoin _币种排行
Stacks _比特币
Chainlink _比特币
Pepe _BTC行情
Arbitrum _以太坊ETH价格
FOGO _比特币行情
KORUB _比特币行情
应用链 _比特币
TONToken _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _比特币
USDC _比特币
Sei _加密货币行情
United Stables _币种排行
THORChain _以太坊ETH价格
Huma Finance _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Ether.fi _比特币
以太坊 _币种排行