district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.43万 | $1,236.94万 | 2.62% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.85万 | $3,020.25万 | 0.00% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 459 |
NFLXBNFLXB
|
$67.38 | $67.47 | $64.02 | $25.36万 | — | 4.50% |
| 115 |
MRNABMRNAB
|
$257.26 | $268.11 | $230.77 | $211.93万 | — | 10.55% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0752 | $13.93万 | $1,775.13万 | 1.46% |
| 66 |
FILFilecoin
|
$0.8611 | $0.9032 | $0.8496 | $652.27万 | $7.34亿 | 0.56% |
| 154 |
PROVESuccinct
|
$0.1847 | $0.1951 | $0.1846 | $136.42万 | $3,722.32万 | -2.43% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.08% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$74.84 | $77.56 | $72.51 | $2,525.18万 | $1.68亿 | -0.32% |
| 667 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.11万 | — | 4.60% |
| 401 |
STEEM斯蒂姆币
|
$0.04878 | $0.05081 | $0.04812 | $31.62万 | $2,761.58万 | 1.18% |
| 395 |
OPGOpenGradient
|
$0.1213 | $0.1245 | $0.1181 | $32.74万 | $2,330.75万 | 2.54% |
| 203 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.54万 | $3,127.84万 | -5.92% |
| 610 |
PENGBPENGB
|
$46.56 | $53.42 | $46.31 | $11.61万 | — | -11.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 373 |
GGravity
|
$0.00319 | $0.00337 | $0.00318 | $36.34万 | $2,363.15万 | -1.54% |
相关站点
共 40 个
SNXXB _比特币
Initia _比特币行情
Avalanche _BTC行情
PAX Gold _数字货币市值
QQQB _比特币行情
币安币 _以太坊ETH价格
EUR _数字货币市值
1000CAT _比特币
Huma Finance _比特币
Thena _BTC行情
Ondo _币种排行
United Stables _币种排行
Aster _比特币
LayerZero _以太坊ETH价格
狗币 _币种排行
大零币 _比特币
恒星币 _以太坊ETH价格
Aptos _BTC行情
Quant _以太坊ETH价格
Hyperliquid _币种排行
Initia _BTC行情
Quant _数字货币市值
First Digital _比特币行情
Quant _加密货币行情
Pendle _比特币
达世币 _数字货币市值
Artificial _数字货币市值
Aptos _比特币
BEB _BTC行情
Bittensor _比特币行情
Aave _比特币
BEAMX _币种排行
Aptos _以太坊ETH价格
Solana _比特币
Hyperliquid _币种排行
比特现金 _比特币
Quant _BTC行情
BEB _数字货币市值
波场 _BTC行情
NFPrompt _加密货币行情