狗币
DOGE · 美元计价
$0.07643
2.40%
≈ ￥0.504438
($0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.07834
24H 最低$0.07446
今日开盘$0.07464
24H 成交量$3,489.04万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CChainbase
|
$0.0781 | $0.0806 | $0.0758 | $11.25万 | $1,236.94万 | 2.23% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.67万 | $3,020.25万 | 0.00% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 461 |
NFLXBNFLXB
|
$67.46 | $67.49 | $64.02 | $25.39万 | — | 4.52% |
| 114 |
MRNABMRNAB
|
$257.2 | $268.11 | $230.77 | $211.42万 | — | 9.84% |
| 588 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.0752 | $13.81万 | $1,775.13万 | 1.06% |
| 66 |
FILFilecoin
|
$0.8609 | $0.9032 | $0.8496 | $652.75万 | $7.34亿 | 0.44% |
| 154 |
PROVESuccinct
|
$0.185 | $0.1951 | $0.1844 | $135.42万 | $3,722.32万 | -2.32% |
| 587 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.82万 | $2.33亿 | -0.15% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$74.83 | $77.56 | $72.51 | $2,503.04万 | $1.68亿 | -0.53% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.17万 | — | 4.50% |
| 401 |
STEEM斯蒂姆币
|
$0.04868 | $0.05081 | $0.04812 | $31.62万 | $2,761.58万 | 0.79% |
| 394 |
OPGOpenGradient
|
$0.1209 | $0.1245 | $0.1181 | $33.22万 | $2,330.75万 | 1.94% |
| 202 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -5.80% |
| 618 |
PENGBPENGB
|
$46.36 | $53.42 | $46.31 | $11.12万 | — | -11.90% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 364 |
GGravity
|
$0.00318 | $0.00337 | $0.00317 | $37.59万 | $2,363.15万 | -1.55% |
相关站点
共 40 个
First Digital _BTC行情
EUR _比特币
Artificial _币种排行
Space and Time _币种排行
Aster _加密货币行情
First Digital _加密货币行情
Near Protocol _币种排行
United Stables _比特币行情
Starknet _比特币
MarsCoin _数字货币市值
Stacks _以太坊ETH价格
TQQQB _数字货币市值
Pepe _BTC行情
Aptos _比特币行情
QQQB _数字货币市值
Tezos _加密货币行情
TONToken _币种排行
PancakeSwap _BTC行情
Initia _数字货币市值
Render _加密货币行情
BEB _加密货币行情
SNXXB _比特币行情
Plasma _数字货币市值
Stacks _BTC行情
Aptos _以太坊ETH价格
PAX Gold _BTC行情
Celestia _加密货币行情
QQQB _BTC行情
Tezos _BTC行情
狗币 _比特币
比特现金 _数字货币市值
Thena _以太坊ETH价格
Official Trump _比特币
Artificial _比特币行情
PAX Gold _数字货币市值
Sei _数字货币市值
AAPLB _比特币行情
BABAB _比特币行情
Celo _币种排行
大零币 _BTC行情