币图数据
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05215
-9.82% ≈ ￥0.34419 (-$0.01)
更新于 2026-11-05 23:40:02
24H 最高$0.05784
24H 最低$0.05186
今日开盘$0.05783
24H 成交量$20.98万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
USARB $7.21 -15.48% NanoByte TokenNBT $0.00252 -4.55% AIGENSYN $0.01498 -9.32% Vana $0.739 -8.65% GBP $1.18 -0.59% NTRN $0.0016 -23.81% WENB $7.73 +2.38% 极特币DGB $0.00302 -5.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 C CChainbase $0.0744 $0.0806 $0.0736 $11.16万 $1,236.94万 -5.58%
414 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
293 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
509 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
652 UMA UMAUMA $0.326 $0.355 $0.325 $9.78万 $3,020.25万 -8.17%
451 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
504 NFLXB NFLXBNFLXB $65.79 $67.69 $65.62 $21.91万 — -0.59%
115 MRNAB MRNABMRNAB $246.2 $268.11 $242.80 $217.42万 — -0.54%
552 LISTA LISTALista DAO $0.0742 $0.0782 $0.0729 $18.18万 $1,775.13万 -4.87%
59 FIL FILFilecoin $0.803 $0.8922 $0.7986 $742.69万 $7.34亿 -9.66%
168 PROVE PROVESuccinct $0.18 $0.1935 $0.1791 $122.15万 $3,722.32万 -6.78%
629 DCR DCRDecred $12.61 $13.46 $12.57 $11.59万 $2.33亿 -5.68%
23 CRCLB CRCLBCircle Internet Group (bStocks $68.02 $77.40 $67.89 $2,553.50万 $1.68亿 -10.90%
669 BBB BBBBBB $8.22 $8.90 $8.02 $7.43万 — 0.00%
418 STEEM STEEM斯蒂姆币 $0.04684 $0.05081 $0.04637 $32.72万 $2,761.58万 -5.37%
380 OPG OPGOpenGradient $0.1144 $0.1245 $0.1135 $36.98万 $2,330.75万 -7.37%
217 ALLO ALLOAllora $0.1469 $0.1662 $0.1449 $80.97万 $3,127.84万 -11.51%
653 PENGB PENGBPENGB $39.23 $50.04 $38.26 $9.76万 — -21.24%
215 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
384 G GGravity $0.0031 $0.00335 $0.00304 $36.59万 $2,363.15万 -7.46%

相关站点

共 40 个
Polkadot _比特币行情 THORChain _比特币行情 THORChain _以太坊ETH价格 Raydium _以太坊ETH价格 Ethena _比特币 First Digital _比特币行情 Injective _以太坊ETH价格 Hedera _数字货币市值 KORUB _数字货币市值 SOXSB _比特币 Aster _以太坊ETH价格 Polkadot _BTC行情 Plasma _数字货币市值 狗币 _数字货币市值 Ethena _BTC行情 Render _BTC行情 Avalanche _比特币行情 World Liberty _BTC行情 艾达币 _加密货币行情 The Sandbox _比特币 BEB _BTC行情 Hyperliquid _比特币 Artificial _数字货币市值 EUR _比特币行情 Quant _比特币 MarsCoin _以太坊ETH价格 Holo _BTC行情 EUR _BTC行情 Bittensor _以太坊ETH价格 Pendle _以太坊ETH价格 Worldcoin _以太坊ETH价格 Polygon _比特币行情 Ether.fi _比特币 Pendle _比特币行情 Quant _加密货币行情 Near Protocol _以太坊ETH价格 BFUSD _币种排行 Ethena _加密货币行情 以太坊 _数字货币市值 PancakeSwap _BTC行情