MultiversX (Elrond)

EGLD · 美元计价

$3.323

-2.18% ≈ ￥21.9318 (-$0.07)

更新于 2026-11-05 20:55:01

24H 最高$3.50

24H 最低$3.31

今日开盘$3.397

24H 成交量$15.38万

流通市值$1.06亿

24H 涨跌额(-$0.07)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	CChainbase	$0.0778	$0.0806	$0.0758	$10.76万	$1,236.94万	2.64%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
654	UMAUMA	$0.343	$0.356	$0.343	$8.62万	$3,020.25万	-0.58%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
455	NFLXBNFLXB	$67.5	$67.69	$64.02	$26.15万	—	4.31%
114	MRNABMRNAB	$255.58	$268.11	$230.77	$212.75万	—	8.86%
573	LISTALista DAO	$0.076	$0.0782	$0.075	$15.19万	$1,775.13万	0.66%
64	FILFilecoin	$0.857	$0.9032	$0.8496	$666.51万	$7.34亿	0.05%
155	PROVESuccinct	$0.1837	$0.1951	$0.1835	$133.94万	$3,722.32万	-2.80%
587	DCRDecred	$12.9	$13.46	$12.90	$13.92万	$2.33亿	-0.08%
27	CRCLBCircle Internet Group (bStocks	$74	$77.56	$72.59	$2,391.77万	$1.68亿	1.47%
668	BBBBBB	$8.55	$8.90	$8.02	$7.17万	—	4.78%
407	STEEM斯蒂姆币	$0.04852	$0.05081	$0.04812	$31.68万	$2,761.58万	0.71%
352	OPGOpenGradient	$0.1197	$0.1245	$0.1181	$39.28万	$2,330.75万	1.27%
200	ALLOAllora	$0.1521	$0.168	$0.146	$89.87万	$3,127.84万	-5.41%
634	PENGBPENGB	$46	$53.42	$46.00	$10.18万	—	-10.87%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
364	GGravity	$0.00317	$0.00337	$0.00315	$37.78万	$2,363.15万	-2.46%