Ethena
ENA · 美元计价
$0.1813
-1.15%
≈ ￥1.1966
(-$0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1834
24H 成交量$3,255.76万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $11.59万 | $1,236.94万 | 3.64% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 438 |
NFLXBNFLXB
|
$66.9 | $67.16 | $63.60 | $28.49万 | — | 5.09% |
| 113 |
MRNABMRNAB
|
$256.45 | $268.11 | $230.77 | $224.32万 | — | 10.40% |
| 602 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $12.78万 | $1,775.13万 | 1.59% |
| 65 |
FILFilecoin
|
$0.8678 | $0.9032 | $0.8496 | $670.09万 | $7.34亿 | 0.02% |
| 151 |
PROVESuccinct
|
$0.1877 | $0.1951 | $0.1872 | $144.64万 | $3,722.32万 | -0.95% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.54 | $78.00 | $72.51 | $2,741.88万 | $1.68亿 | -0.13% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.14万 | — | 4.46% |
| 407 |
STEEM斯蒂姆币
|
$0.04907 | $0.05081 | $0.04812 | $31.81万 | $2,761.58万 | 1.05% |
| 406 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.1177 | $31.86万 | $2,330.75万 | 4.67% |
| 202 |
ALLOAllora
|
$0.1555 | $0.168 | $0.146 | $89.70万 | $3,127.84万 | -4.37% |
| 611 |
PENGBPENGB
|
$47.64 | $55.48 | $46.31 | $11.67万 | — | -12.72% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 365 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.72万 | $2,363.15万 | -1.84% |
相关站点
共 40 个
Celo _以太坊ETH价格
以太坊 _加密货币行情
Aerodrome _加密货币行情
TQQQB _比特币行情
波场 _比特币行情
AMDB _加密货币行情
THORChain _币种排行
Hedera _加密货币行情
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
应用链 _BTC行情
Thena _数字货币市值
Space and Time _以太坊ETH价格
Avalanche _币种排行
NFPrompt _数字货币市值
BEAMX _币种排行
Ripple USD _数字货币市值
Worldcoin _币种排行
United Stables _比特币行情
比特现金 _币种排行
Aave _BTC行情
Celo _比特币
Sei _比特币
Celestia _加密货币行情
Virtuals _数字货币市值
BEAMX _比特币
Sei _币种排行
USDC _比特币
达世币 _以太坊ETH价格
Official Trump _币种排行
比特币 _数字货币市值
狗币 _数字货币市值
Gram _币种排行
Uniswap _数字货币市值
EUR _BTC行情
牛来 _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _数字货币市值
United Stables _以太坊ETH价格
Huma Finance _币种排行