Ethereum Name Service

ENS · 美元计价

$5.11

3.44% ≈ ￥33.726 ($0.17)

更新于 2026-11-05 15:30:02

24H 最高$5.20

24H 最低$4.91

今日开盘$4.94

24H 成交量$79.85万

流通市值$1.81亿

24H 涨跌额($0.17)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	CChainbase	$0.0796	$0.0798	$0.0758	$12.70万	$1,236.94万	2.45%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
287	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
637	UMAUMA	$0.346	$0.356	$0.343	$9.98万	$3,020.25万	-0.29%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
440	NFLXBNFLXB	$66.63	$66.81	$63.22	$28.87万	—	5.39%
113	MRNABMRNAB	$258.52	$268.11	$229.66	$231.44万	—	11.97%
617	LISTALista DAO	$0.0769	$0.0782	$0.0745	$11.58万	$1,775.13万	2.26%
65	FILFilecoin	$0.8651	$0.9032	$0.8496	$685.69万	$7.34亿	-0.05%
165	PROVESuccinct	$0.1894	$0.1951	$0.1872	$122.79万	$3,722.32万	0.21%
584	DCRDecred	$13.1	$13.46	$12.90	$14.19万	$2.33亿	1.08%
23	CRCLBCircle Internet Group (bStocks	$75.5	$78.00	$72.51	$2,875.49万	$1.68亿	0.37%
666	BBBBBB	$8.68	$8.90	$8.02	$7.24万	—	6.11%
414	STEEM斯蒂姆币	$0.04921	$0.05081	$0.04812	$31.46万	$2,761.58万	1.49%
398	OPGOpenGradient	$0.1227	$0.124	$0.1166	$33.99万	$2,330.75万	2.94%
199	ALLOAllora	$0.1545	$0.168	$0.146	$91.00万	$3,127.84万	-4.16%
608	PENGBPENGB	$47	$55.48	$46.31	$12.56万	—	-11.72%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
384	GGravity	$0.0032	$0.00337	$0.00319	$35.84万	$2,363.15万	-0.93%