Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 17:10:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $12.22万 | $1,236.94万 | 2.84% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.44万 | $3,020.25万 | 1.16% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 434 |
NFLXBNFLXB
|
$67.16 | $67.16 | $63.59 | $28.99万 | — | 5.58% |
| 113 |
MRNABMRNAB
|
$256.39 | $268.11 | $230.77 | $229.79万 | — | 10.59% |
| 593 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0745 | $13.52万 | $1,775.13万 | 1.60% |
| 66 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.88万 | $7.34亿 | 0.50% |
| 151 |
PROVESuccinct
|
$0.1886 | $0.1951 | $0.1872 | $142.31万 | $3,722.32万 | -0.48% |
| 594 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.31% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.14 | $78.00 | $72.51 | $2,731.82万 | $1.68亿 | -0.52% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.85% |
| 415 |
STEEM斯蒂姆币
|
$0.04926 | $0.05081 | $0.04812 | $31.29万 | $2,761.58万 | 1.88% |
| 393 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1166 | $33.84万 | $2,330.75万 | 4.67% |
| 201 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -4.30% |
| 614 |
PENGBPENGB
|
$46.91 | $55.48 | $46.31 | $11.72万 | — | -13.21% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 368 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $37.64万 | $2,363.15万 | -2.14% |
相关站点
共 40 个
1000CAT _BTC行情
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币
Bittensor _以太坊ETH价格
QQQB _数字货币市值
Injective _比特币
First Digital _数字货币市值
BFUSD _BTC行情
Filecoin _加密货币行情
牛来 _BTC行情
币安币 _比特币
KORUB _比特币
以太坊 _数字货币市值
Pepe _数字货币市值
Bubblemaps _比特币行情
TONToken _比特币
Celestia _BTC行情
Filecoin _币种排行
THORChain _币种排行
应用链 _加密货币行情
SOXSB _比特币行情
Stacks _以太坊ETH价格
Artificial _比特币
PancakeSwap _比特币行情
AAPLB _比特币
Filecoin _BTC行情
TONToken _币种排行
波场 _BTC行情
Huma Finance _加密货币行情
TQQQB _币种排行
Aave _比特币行情
PAX Gold _比特币
Plasma _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _BTC行情
StraitsX XUSD _BTC行情
恒星币 _加密货币行情
Chainlink _以太坊ETH价格
THORChain _比特币