币图数据
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-05 17:10:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
← 返回行情列表

FXS 走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% BROCCOLI714 $0.01768 -0.56% SparkSPK $0.017173 +2.93% AUD $0.7252 -5.75% TestTST $0.01277 -1.39% Tellor TributesTRB $16.58 +0.91% RE $0.321 +1.61% Vaulta $0.0843 +2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
606 C CChainbase $0.0796 $0.0806 $0.0758 $12.22万 $1,236.94万 2.84%
400 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
285 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
496 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
645 UMA UMAUMA $0.349 $0.356 $0.343 $9.44万 $3,020.25万 1.16%
442 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
434 NFLXB NFLXBNFLXB $67.16 $67.16 $63.59 $28.99万 — 5.58%
113 MRNAB MRNABMRNAB $256.39 $268.11 $230.77 $229.79万 — 10.59%
593 LISTA LISTALista DAO $0.0764 $0.0782 $0.0745 $13.52万 $1,775.13万 1.60%
66 FIL FILFilecoin $0.8685 $0.9032 $0.8496 $670.88万 $7.34亿 0.50%
151 PROVE PROVESuccinct $0.1886 $0.1951 $0.1872 $142.31万 $3,722.32万 -0.48%
594 DCR DCRDecred $13.12 $13.46 $12.90 $13.50万 $2.33亿 1.31%
24 CRCLB CRCLBCircle Internet Group (bStocks $75.14 $78.00 $72.51 $2,731.82万 $1.68亿 -0.52%
668 BBB BBBBBB $8.69 $8.90 $8.02 $7.26万 — 5.85%
415 STEEM STEEM斯蒂姆币 $0.04926 $0.05081 $0.04812 $31.29万 $2,761.58万 1.88%
393 OPG OPGOpenGradient $0.1232 $0.1245 $0.1166 $33.84万 $2,330.75万 4.67%
201 ALLO ALLOAllora $0.1557 $0.168 $0.146 $89.80万 $3,127.84万 -4.30%
614 PENGB PENGBPENGB $46.91 $55.48 $46.31 $11.72万 — -13.21%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
368 G GGravity $0.0032 $0.00337 $0.00318 $37.64万 $2,363.15万 -2.14%

相关站点

共 40 个
比特现金 _币种排行 BFUSD _比特币行情 Polygon _币种排行 PAX Gold _BTC行情 MarsCoin _比特币行情 BABAB _数字货币市值 Pudgy Penguins _加密货币行情 Huma Finance _比特币 Hedera _币种排行 Raydium _币种排行 USDC _以太坊ETH价格 Tether Gold _以太坊ETH价格 Virtuals _数字货币市值 PancakeSwap _数字货币市值 恒星币 _币种排行 TQQQB _比特币行情 NFPrompt _BTC行情 以太坊 _BTC行情 PancakeSwap _比特币行情 币安币 _比特币 比特现金 _BTC行情 以太坊 _数字货币市值 USDC _币种排行 Render _比特币行情 Raydium _BTC行情 TONToken _以太坊ETH价格 Huma Finance _比特币行情 KORUB _以太坊ETH价格 Celestia _比特币行情 First Digital _比特币 Thena _加密货币行情 Quant _比特币 Virtuals _比特币行情 Polygon _数字货币市值 Ondo _加密货币行情 SOXSB _BTC行情 莱特币 _比特币 Celestia _以太坊ETH价格 Chainlink _币种排行 BFUSD _数字货币市值