Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 15:30:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CChainbase
|
$0.0796 | $0.0798 | $0.0758 | $12.70万 | $1,236.94万 | 2.45% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 637 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.98万 | $3,020.25万 | -0.29% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 440 |
NFLXBNFLXB
|
$66.63 | $66.81 | $63.22 | $28.87万 | — | 5.39% |
| 113 |
MRNABMRNAB
|
$258.52 | $268.11 | $229.66 | $231.44万 | — | 11.97% |
| 617 |
LISTALista DAO
|
$0.0769 | $0.0782 | $0.0745 | $11.58万 | $1,775.13万 | 2.26% |
| 65 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $685.69万 | $7.34亿 | -0.05% |
| 165 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1872 | $122.79万 | $3,722.32万 | 0.21% |
| 584 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $14.19万 | $2.33亿 | 1.08% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $78.00 | $72.51 | $2,875.49万 | $1.68亿 | 0.37% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.24万 | — | 6.11% |
| 414 |
STEEM斯蒂姆币
|
$0.04921 | $0.05081 | $0.04812 | $31.46万 | $2,761.58万 | 1.49% |
| 398 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.99万 | $2,330.75万 | 2.94% |
| 199 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $91.00万 | $3,127.84万 | -4.16% |
| 608 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.56万 | — | -11.72% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 384 |
GGravity
|
$0.0032 | $0.00337 | $0.00319 | $35.84万 | $2,363.15万 | -0.93% |
相关站点
共 40 个
牛来 _比特币
PancakeSwap _以太坊ETH价格
SOXSB _币种排行
Bittensor _币种排行
Aptos _BTC行情
Space and Time _数字货币市值
比特现金 _数字货币市值
AAPLB _以太坊ETH价格
USDC _BTC行情
Worldcoin _数字货币市值
Plasma _比特币
First Digital _加密货币行情
First Digital _BTC行情
艾达币 _以太坊ETH价格
Celestia _以太坊ETH价格
Official Trump _加密货币行情
USD1 _以太坊ETH价格
Sui _数字货币市值
RWUSD _以太坊ETH价格
Solana _加密货币行情
Plasma _比特币行情
MarsCoin _数字货币市值
Aster _比特币
Celo _以太坊ETH价格
波场 _加密货币行情
PAX Gold _比特币
Stacks _比特币
SOXSB _加密货币行情
Initia _比特币
Plasma _BTC行情
USDC _比特币
THORChain _币种排行
BEB _比特币行情
BABAB _加密货币行情
Polkadot _加密货币行情
StraitsX XUSD _比特币行情
StraitsX XUSD _比特币行情
Space and Time _数字货币市值
First Digital _BTC行情
波场 _加密货币行情