Hedera Hashgraph
HBAR · 美元计价
$0.0677
-6.00%
≈ ￥0.44682
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07202
24H 成交量$678.76万
流通市值$29.97亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $46.90万 | $1,196.18万 | -2.98% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.73% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 373 |
NFLXBNFLXB
|
$65.37 | $67.69 | $64.58 | $41.22万 | — | -0.85% |
| 169 |
MRNABMRNAB
|
$239.1 | $268.11 | $238.41 | $131.53万 | — | -2.43% |
| 517 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $23.35万 | $1,689.91万 | -4.25% |
| 60 |
FILFilecoin
|
$0.802 | $0.8872 | $0.7804 | $776.91万 | $6.66亿 | -6.77% |
| 196 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1784 | $106.93万 | $3,486.62万 | -5.53% |
| 610 |
DCRDecred
|
$12.61 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.40% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $77.40 | $65.00 | $3,058.74万 | $1.68亿 | -12.78% |
| 677 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.45万 | — | -2.84% |
| 432 |
STEEM斯蒂姆币
|
$0.04692 | $0.05081 | $0.0459 | $33.35万 | $2,616.03万 | -5.37% |
| 355 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $44.47万 | $2,180.09万 | -6.53% |
| 381 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.03万 | $2,914.28万 | -6.87% |
| 656 |
PENGBPENGB
|
$38.34 | $49.16 | $37.55 | $9.91万 | — | -21.72% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 386 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.40万 | $2,236.89万 | -4.63% |
相关站点
共 40 个
Ethena _比特币
United Stables _以太坊ETH价格
莱特币 _以太坊ETH价格
达世币 _数字货币市值
BFUSD _比特币
1000CAT _BTC行情
SOXSB _币种排行
Ripple USD _比特币
Starknet _以太坊ETH价格
USD1 _BTC行情
Pendle _比特币
Sui _以太坊ETH价格
艾达币 _比特币
Internet _币种排行
Solana _币种排行
Chainlink _比特币
币安币 _比特币
THORChain _以太坊ETH价格
瑞波币 _数字货币市值
Polkadot _比特币行情
FOGO _比特币行情
Huma Finance _加密货币行情
Pump.fun _加密货币行情
TQQQB _比特币行情
KORUB _比特币行情
Ether.fi _加密货币行情
Tezos _BTC行情
牛来 _币种排行
QQQB _比特币行情
Pendle _BTC行情
NFPrompt _以太坊ETH价格
牛来 _BTC行情
THORChain _比特币行情
Solana _币种排行
Bubblemaps _比特币
FOGO _币种排行
Arbitrum _币种排行
QQQB _数字货币市值
BEB _数字货币市值
Celo _比特币