Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$98.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $45.11万 | $1,196.18万 | -3.99% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -7.12% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 374 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $41.14万 | — | -1.11% |
| 170 |
MRNABMRNAB
|
$238.84 | $268.11 | $238.51 | $132.07万 | — | -3.51% |
| 516 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.41万 | $1,689.91万 | -5.01% |
| 60 |
FILFilecoin
|
$0.7981 | $0.8872 | $0.7804 | $778.81万 | $6.66亿 | -8.22% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1784 | $107.12万 | $3,486.62万 | -6.08% |
| 610 |
DCRDecred
|
$12.57 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.70% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $77.40 | $65.00 | $3,067.16万 | $1.68亿 | -12.77% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.45万 | — | -3.43% |
| 428 |
STEEM斯蒂姆币
|
$0.04679 | $0.05081 | $0.0459 | $33.83万 | $2,616.03万 | -5.70% |
| 358 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $43.96万 | $2,180.09万 | -6.65% |
| 372 |
ALLOAllora
|
$0.1448 | $0.1572 | $0.1418 | $41.46万 | $2,914.28万 | -7.12% |
| 657 |
PENGBPENGB
|
$38.65 | $49.17 | $37.55 | $9.86万 | — | -21.40% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 386 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $39.43万 | $2,236.89万 | -5.52% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Ether.fi _BTC行情
Sei _加密货币行情
Official Trump _数字货币市值
Celo _币种排行
First Digital _数字货币市值
波场 _比特币行情
Ethena _币种排行
Pendle _以太坊ETH价格
应用链 _以太坊ETH价格
Aave _以太坊ETH价格
FOGO _比特币
BEB _加密货币行情
Artificial _比特币行情
币安币 _币种排行
BEB _数字货币市值
Celo _币种排行
Tezos _数字货币市值
Avalanche _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _数字货币市值
牛来 _比特币
Avalanche _比特币
World Liberty _以太坊ETH价格
牛来 _比特币
Ether.fi _币种排行
United Stables _币种排行
Initia _币种排行
莱特币 _BTC行情
EUR _数字货币市值
Aster _数字货币市值
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
应用链 _比特币行情
Aptos _比特币
Official Trump _以太坊ETH价格
Pepe _币种排行
BEAMX _比特币行情
1000CAT _加密货币行情
Starknet _比特币