HOODB
HOODB · 美元计价
$85.81
1.99%
≈ ￥566.346
($1.67)
更新于 2026-11-05 22:00:02
24H 最高$88.84
24H 最低$83.67
今日开盘$84.14
24H 成交量$41.33万
流通市值—
24H 涨跌额($1.67)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
CChainbase
|
$0.0782 | $0.0806 | $0.076 | $10.55万 | $1,236.94万 | 2.63% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.73万 | $3,020.25万 | -0.58% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 458 |
NFLXBNFLXB
|
$67.25 | $67.69 | $64.02 | $25.43万 | — | 3.65% |
| 111 |
MRNABMRNAB
|
$256.61 | $268.11 | $230.77 | $215.16万 | — | 8.84% |
| 562 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.075 | $15.69万 | $1,775.13万 | 0.66% |
| 63 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $665.71万 | $7.34亿 | 0.40% |
| 157 |
PROVESuccinct
|
$0.1849 | $0.1951 | $0.1835 | $129.27万 | $3,722.32万 | -1.96% |
| 588 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.16% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.33 | $77.56 | $72.59 | $2,262.16万 | $1.68亿 | 0.50% |
| 669 |
BBBBBB
|
$8.49 | $8.90 | $8.02 | $7.04万 | — | 4.04% |
| 402 |
STEEM斯蒂姆币
|
$0.04866 | $0.05081 | $0.04812 | $31.95万 | $2,761.58万 | 0.91% |
| 344 |
OPGOpenGradient
|
$0.1202 | $0.1245 | $0.1183 | $41.11万 | $2,330.75万 | 1.35% |
| 205 |
ALLOAllora
|
$0.1517 | $0.168 | $0.146 | $86.67万 | $3,127.84万 | -5.37% |
| 646 |
PENGBPENGB
|
$46.07 | $53.42 | $45.84 | $9.48万 | — | -11.66% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 359 |
GGravity
|
$0.00321 | $0.00337 | $0.00315 | $38.51万 | $2,363.15万 | -2.13% |
相关站点
共 40 个
Aster _加密货币行情
Aptos _币种排行
Starknet _加密货币行情
Ethena _比特币
Initia _比特币
Pendle _加密货币行情
莱特币 _数字货币市值
Sei _加密货币行情
Zama _以太坊ETH价格
Near Protocol _BTC行情
Plasma _比特币
Cosmos Hub _BTC行情
NFPrompt _以太坊ETH价格
Artificial _比特币行情
Near Protocol _币种排行
Plasma _加密货币行情
USDC _数字货币市值
Thena _数字货币市值
Thena _数字货币市值
Hedera _币种排行
波场 _BTC行情
Ripple USD _比特币行情
LayerZero _加密货币行情
Hyperliquid _比特币行情
Huma Finance _BTC行情
Initia _以太坊ETH价格
大零币 _BTC行情
瑞波币 _加密货币行情
Aerodrome _比特币行情
AAPLB _币种排行
Hyperliquid _加密货币行情
Plasma _BTC行情
EUR _加密货币行情
Official Trump _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
比特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
1000CAT _以太坊ETH价格
波场 _数字货币市值