币图数据
行情总览
ICX

ICON

ICX · 美元计价
$0.00841
-14.97% ≈ ￥0.055506 (-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
← 返回行情列表

ICX 走势

相关币种行情

查看全部行情 →
BETA $0.00036 -64.00% POND $0.00081 -18.18% Euler $0.986 -6.81% Dent $0.000038 -9.52% BounceAUCTION $2.961 -6.42% AdExADX $0.0523 -6.27% StormXSTMX $0.004565 -2.00% ASTSB $30.24 -18.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 C CChainbase $0.0739 $0.0806 $0.0725 $34.70万 $1,196.18万 -4.40%
431 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
304 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
531 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%
651 UMA UMAUMA $0.325 $0.353 $0.32 $10.64万 $2,810.09万 -6.88%
470 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $478.94万 -5.45%
510 NFLXB NFLXBNFLXB $65.45 $67.69 $65.34 $23.46万 — -1.16%
170 MRNAB MRNABMRNAB $239.45 $268.11 $238.60 $131.14万 — -3.12%
519 LISTA LISTALista DAO $0.0732 $0.0782 $0.0719 $22.80万 $1,689.91万 -5.30%
60 FIL FILFilecoin $0.79 $0.8872 $0.7804 $775.89万 $6.66亿 -9.37%
189 PROVE PROVESuccinct $0.1785 $0.1929 $0.1785 $110.32万 $3,486.62万 -6.50%
606 DCR DCRDecred $12.55 $13.46 $12.25 $15.08万 $2.21亿 -4.85%
22 CRCLB CRCLBCircle Internet Group (bStocks $66.65 $77.40 $65.00 $3,068.30万 $1.68亿 -12.86%
674 BBB BBBBBB $8.17 $8.90 $8.01 $6.74万 — -2.27%
422 STEEM STEEM斯蒂姆币 $0.0466 $0.05081 $0.0459 $34.36万 $2,616.03万 -5.27%
365 OPG OPGOpenGradient $0.1135 $0.1245 $0.112 $42.39万 $2,180.09万 -7.20%
343 ALLO ALLOAllora $0.1432 $0.1572 $0.1431 $46.28万 $2,914.28万 -4.98%
658 PENGB PENGBPENGB $38.59 $49.87 $37.55 $9.58万 — -22.03%
222 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
373 G GGravity $0.00307 $0.00332 $0.00303 $40.97万 $2,236.89万 -5.83%

相关站点

共 40 个
波场 _比特币 INTWB _加密货币行情 Pump.fun _以太坊ETH价格 BEB _比特币 SOXSB _数字货币市值 瑞波币 _币种排行 Arbitrum _BTC行情 BFUSD _以太坊ETH价格 Aerodrome _以太坊ETH价格 World Liberty _BTC行情 Aerodrome _数字货币市值 TQQQB _比特币 Pendle _以太坊ETH价格 Initia _加密货币行情 DRAMB _BTC行情 Ripple USD _数字货币市值 LayerZero _BTC行情 比特币 _BTC行情 TONToken _比特币行情 LayerZero _币种排行 Starknet _比特币 Ondo _以太坊ETH价格 币安币 _加密货币行情 Aerodrome _BTC行情 Pepe _比特币 Filecoin _币种排行 DRAMB _比特币行情 Ethena _币种排行 LayerZero _数字货币市值 TONToken _币种排行 Aerodrome _比特币行情 INTWB _BTC行情 Hedera _比特币行情 Tether Gold _以太坊ETH价格 DRAMB _数字货币市值 Render _币种排行 Polkadot _BTC行情 Plasma _以太坊ETH价格 比特现金 _加密货币行情 THORChain _数字货币市值