Kite
KITE · 美元计价
$0.1196
0.42%
≈ ￥0.78936
($0.00)
更新于 2026-11-05 21:15:01
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1191
24H 成交量$60.79万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
CChainbase
|
$0.0778 | $0.0806 | $0.0759 | $10.66万 | $1,236.94万 | 2.23% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 455 |
NFLXBNFLXB
|
$67.36 | $67.69 | $64.02 | $26.11万 | — | 3.71% |
| 114 |
MRNABMRNAB
|
$255.95 | $268.11 | $230.77 | $211.07万 | — | 9.26% |
| 567 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.46万 | $1,775.13万 | 0.93% |
| 64 |
FILFilecoin
|
$0.8629 | $0.9032 | $0.8496 | $664.95万 | $7.34亿 | 0.62% |
| 155 |
PROVESuccinct
|
$0.1841 | $0.1951 | $0.1835 | $133.10万 | $3,722.32万 | -2.70% |
| 583 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.54% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74.06 | $77.56 | $72.59 | $2,375.44万 | $1.68亿 | 0.79% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
| 404 |
STEEM斯蒂姆币
|
$0.04864 | $0.05081 | $0.04812 | $31.71万 | $2,761.58万 | 0.75% |
| 344 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1183 | $40.18万 | $2,330.75万 | 1.01% |
| 201 |
ALLOAllora
|
$0.1519 | $0.168 | $0.146 | $88.65万 | $3,127.84万 | -5.77% |
| 640 |
PENGBPENGB
|
$46.3 | $53.42 | $46.00 | $9.86万 | — | -11.27% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 353 |
GGravity
|
$0.00318 | $0.00337 | $0.00315 | $38.93万 | $2,363.15万 | -2.75% |
相关站点
共 40 个
Bittensor _比特币行情
Polkadot _比特币
PancakeSwap _加密货币行情
BFUSD _币种排行
StraitsX XUSD _币种排行
莱特币 _BTC行情
USD1 _比特币行情
SNXXB _BTC行情
NFPrompt _币种排行
Aptos _比特币
SNXXB _币种排行
Zama _以太坊ETH价格
比特现金 _比特币
Space and Time _加密货币行情
瑞波币 _数字货币市值
SNXXB _比特币
瑞波币 _以太坊ETH价格
波场 _币种排行
波场 _BTC行情
QQQB _加密货币行情
Space and Time _比特币行情
狗币 _数字货币市值
Aerodrome _数字货币市值
StraitsX XUSD _以太坊ETH价格
Ethena _加密货币行情
Thena _以太坊ETH价格
Starknet _数字货币市值
恒星币 _比特币
Bubblemaps _比特币行情
MarsCoin _数字货币市值
KORUB _BTC行情
Artificial _BTC行情
Bittensor _加密货币行情
Bittensor _加密货币行情
NFPrompt _数字货币市值
World Liberty _BTC行情
Zama _BTC行情
Tether Gold _比特币行情
Ondo _比特币
BEAMX _币种排行