Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$926.79万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $65.97万 | $1,196.18万 | -5.25% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 361 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.07万 | — | -2.52% |
| 173 |
MRNABMRNAB
|
$241.44 | $268.11 | $238.41 | $129.70万 | — | -2.94% |
| 513 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -3.76% |
| 64 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $754.34万 | $6.66亿 | -5.89% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.86万 | $3,486.62万 | -3.46% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$68.39 | $77.24 | $65.00 | $3,064.55万 | $1.68亿 | -10.72% |
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 443 |
STEEM斯蒂姆币
|
$0.0476 | $0.05081 | $0.0459 | $32.38万 | $2,616.03万 | -4.38% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 415 |
ALLOAllora
|
$0.1456 | $0.1572 | $0.1418 | $36.19万 | $2,914.28万 | -5.76% |
| 655 |
PENGBPENGB
|
$38.17 | $49.16 | $37.55 | $10.30万 | — | -21.14% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 393 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.92万 | $2,236.89万 | -4.89% |
相关站点
共 40 个
Aptos _BTC行情
Ether.fi _数字货币市值
Tezos _加密货币行情
Pepe _比特币
FOGO _加密货币行情
Raydium _以太坊ETH价格
Quant _数字货币市值
莱特币 _BTC行情
LayerZero _数字货币市值
Starknet _币种排行
币安币 _加密货币行情
Sui _币种排行
Polygon _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _比特币
United Stables _币种排行
币安币 _加密货币行情
Ripple USD _BTC行情
Solana _币种排行
狗币 _比特币行情
BEB _比特币
First Digital _BTC行情
BFUSD _币种排行
PAX Gold _比特币
LayerZero _BTC行情
Caldera _以太坊ETH价格
LayerZero _加密货币行情
Caldera _比特币
比特现金 _比特币
波场 _以太坊ETH价格
Aave _BTC行情
SNXXB _比特币行情
Gram _BTC行情
BEB _比特币
Polkadot _币种排行
恒星币 _BTC行情
RWUSD _比特币
RWUSD _比特币
INTWB _币种排行