Mina Protocol
MINA · 美元计价
$0.0577
1.76%
≈ ￥0.38082
($0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.0605
24H 最低$0.0566
今日开盘$0.0567
24H 成交量$51.99万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CChainbase
|
$0.0798 | $0.0798 | $0.0758 | $12.53万 | $1,236.94万 | 2.57% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 440 |
NFLXBNFLXB
|
$66.62 | $66.81 | $63.21 | $28.71万 | — | 5.38% |
| 110 |
MRNABMRNAB
|
$259.38 | $268.11 | $228.42 | $233.35万 | — | 13.55% |
| 617 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0745 | $11.63万 | $1,775.13万 | 2.66% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $689.24万 | $7.34亿 | 0.86% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1872 | $120.03万 | $3,722.32万 | 0.96% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.23% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $78.00 | $72.51 | $2,885.19万 | $1.68亿 | 1.17% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.62% |
| 416 |
STEEM斯蒂姆币
|
$0.04938 | $0.05081 | $0.04812 | $31.33万 | $2,761.58万 | 2.11% |
| 399 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.71% |
| 199 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $91.00万 | $3,127.84万 | -4.22% |
| 606 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.73万 | — | -11.77% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 390 |
GGravity
|
$0.00322 | $0.00337 | $0.00321 | $34.70万 | $2,363.15万 | 0.00% |
相关站点
共 40 个
Ripple USD _数字货币市值
USDC _比特币行情
EUR _币种排行
Space and Time _以太坊ETH价格
Render _加密货币行情
瑞波币 _币种排行
莱特币 _以太坊ETH价格
MarsCoin _比特币行情
波场 _比特币行情
大零币 _比特币行情
Bubblemaps _比特币
Aptos _比特币行情
THORChain _比特币
Mubarak _加密货币行情
币安币 _以太坊ETH价格
Sei _加密货币行情
TQQQB _BTC行情
Raydium _加密货币行情
MarsCoin _币种排行
AAPLB _比特币行情
Uniswap _以太坊ETH价格
艾达币 _比特币行情
World Liberty _BTC行情
Pudgy Penguins _币种排行
狗币 _BTC行情
牛来 _加密货币行情
Chainlink _数字货币市值
SOXSB _比特币
TONToken _以太坊ETH价格
BEAMX _加密货币行情
Ethena _BTC行情
Virtuals _BTC行情
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
Virtuals _比特币行情
TONToken _以太坊ETH价格
Ripple USD _比特币
United Stables _BTC行情
United Stables _以太坊ETH价格
Raydium _以太坊ETH价格