Ondo
ONDO · 美元计价
$0.3991
0.25%
≈ ￥2.6341
($0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3981
24H 成交量$1,038.32万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.40万 | $1,236.94万 | 2.36% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.65万 | $3,020.25万 | -0.29% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 459 |
NFLXBNFLXB
|
$67.28 | $67.69 | $64.02 | $25.43万 | — | 3.70% |
| 111 |
MRNABMRNAB
|
$256.18 | $268.11 | $230.77 | $215.54万 | — | 8.65% |
| 559 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.075 | $15.76万 | $1,775.13万 | 0.79% |
| 63 |
FILFilecoin
|
$0.8604 | $0.9032 | $0.8496 | $665.59万 | $7.34亿 | 0.40% |
| 157 |
PROVESuccinct
|
$0.185 | $0.1951 | $0.1835 | $129.14万 | $3,722.32万 | -2.12% |
| 588 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.87万 | $2.33亿 | -0.08% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.17 | $77.56 | $72.59 | $2,256.21万 | $1.68亿 | 0.31% |
| 669 |
BBBBBB
|
$8.5 | $8.90 | $8.02 | $7.06万 | — | 4.29% |
| 405 |
STEEM斯蒂姆币
|
$0.04866 | $0.05081 | $0.04812 | $31.87万 | $2,761.58万 | 0.93% |
| 344 |
OPGOpenGradient
|
$0.1202 | $0.1245 | $0.1183 | $41.10万 | $2,330.75万 | 1.35% |
| 209 |
ALLOAllora
|
$0.151 | $0.168 | $0.146 | $85.62万 | $3,127.84万 | -5.39% |
| 646 |
PENGBPENGB
|
$46.04 | $53.42 | $45.84 | $9.46万 | — | -11.45% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 360 |
GGravity
|
$0.00321 | $0.00337 | $0.00315 | $38.51万 | $2,363.15万 | -1.84% |
相关站点
共 40 个
Tezos _BTC行情
Space and Time _加密货币行情
Huma Finance _比特币行情
Hyperliquid _币种排行
恒星币 _币种排行
Celo _加密货币行情
Initia _BTC行情
Huma Finance _比特币
Hyperliquid _加密货币行情
USDC _加密货币行情
Gram _数字货币市值
BEAMX _加密货币行情
PancakeSwap _比特币行情
PAX Gold _以太坊ETH价格
牛来 _BTC行情
Thena _BTC行情
Injective _币种排行
BABAB _加密货币行情
Sei _比特币行情
Injective _加密货币行情
瑞波币 _数字货币市值
Internet _比特币
United Stables _BTC行情
Celo _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
瑞波币 _数字货币市值
SNXXB _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
Stacks _币种排行
Celo _比特币行情
QQQB _币种排行
BABAB _比特币
Initia _比特币行情
Polkadot _比特币行情
瑞波币 _比特币行情
Polkadot _加密货币行情