OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CChainbase
|
$0.0786 | $0.0806 | $0.0758 | $11.56万 | $1,236.94万 | 1.29% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.50万 | $3,020.25万 | 0.00% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 447 |
NFLXBNFLXB
|
$67.28 | $67.38 | $63.75 | $27.12万 | — | 5.49% |
| 113 |
MRNABMRNAB
|
$257.11 | $268.11 | $230.77 | $215.20万 | — | 10.67% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $13.36万 | $1,775.13万 | 1.32% |
| 66 |
FILFilecoin
|
$0.8616 | $0.9032 | $0.8496 | $663.48万 | $7.34亿 | -1.00% |
| 153 |
PROVESuccinct
|
$0.1858 | $0.1951 | $0.1856 | $141.17万 | $3,722.32万 | -2.47% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.83万 | $2.33亿 | 0.31% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.22 | $78.00 | $72.51 | $2,718.68万 | $1.68亿 | -1.25% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 398 |
STEEM斯蒂姆币
|
$0.049 | $0.05081 | $0.04812 | $32.18万 | $2,761.58万 | 0.72% |
| 435 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $28.42万 | $2,330.75万 | 4.14% |
| 202 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.27万 | $3,127.84万 | -5.47% |
| 609 |
PENGBPENGB
|
$46.77 | $55.36 | $46.31 | $11.91万 | — | -15.52% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 368 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.05万 | $2,363.15万 | -2.43% |
相关站点
共 40 个
First Digital _比特币
Pepe _比特币
Quant _比特币
瑞波币 _加密货币行情
Bubblemaps _比特币
瑞波币 _BTC行情
应用链 _比特币行情
First Digital _以太坊ETH价格
EUR _比特币
Zama _比特币行情
RWUSD _加密货币行情
恒星币 _比特币行情
MarsCoin _币种排行
Ripple USD _加密货币行情
比特现金 _币种排行
Zama _加密货币行情
牛来 _比特币
Celestia _加密货币行情
Polygon _以太坊ETH价格
USD1 _币种排行
SNXXB _币种排行
EUR _比特币行情
Ondo _比特币
QQQB _比特币
MarsCoin _比特币行情
First Digital _币种排行
艾达币 _币种排行
莱特币 _币种排行
Solana _币种排行
SOXSB _BTC行情
Plasma _币种排行
Sei _数字货币市值
Arbitrum _币种排行
以太坊 _比特币
Zama _币种排行
Uniswap _BTC行情
StraitsX XUSD _BTC行情
艾达币 _币种排行
USD1 _BTC行情
恒星币 _币种排行