Opinion
OPN · 美元计价
$0.0386
-11.67%
≈ ￥0.25476
(-$0.01)
更新于 2026-11-05 23:40:02
24H 最高$0.0439
24H 最低$0.038
今日开盘$0.0437
24H 成交量$52.57万
流通市值$844.86万
24H 涨跌额(-$0.01)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
CChainbase
|
$0.0744 | $0.0806 | $0.0736 | $11.16万 | $1,236.94万 | -5.58% |
| 414 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 652 |
UMAUMA
|
$0.326 | $0.355 | $0.325 | $9.78万 | $3,020.25万 | -8.17% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 504 |
NFLXBNFLXB
|
$65.79 | $67.69 | $65.62 | $21.91万 | — | -0.59% |
| 115 |
MRNABMRNAB
|
$246.2 | $268.11 | $242.80 | $217.42万 | — | -0.54% |
| 552 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0729 | $18.18万 | $1,775.13万 | -4.87% |
| 59 |
FILFilecoin
|
$0.803 | $0.8922 | $0.7986 | $742.69万 | $7.34亿 | -9.66% |
| 168 |
PROVESuccinct
|
$0.18 | $0.1935 | $0.1791 | $122.15万 | $3,722.32万 | -6.78% |
| 629 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.59万 | $2.33亿 | -5.68% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $77.40 | $67.89 | $2,553.50万 | $1.68亿 | -10.90% |
| 669 |
BBBBBB
|
$8.22 | $8.90 | $8.02 | $7.43万 | — | 0.00% |
| 418 |
STEEM斯蒂姆币
|
$0.04684 | $0.05081 | $0.04637 | $32.72万 | $2,761.58万 | -5.37% |
| 380 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.1135 | $36.98万 | $2,330.75万 | -7.37% |
| 217 |
ALLOAllora
|
$0.1469 | $0.1662 | $0.1449 | $80.97万 | $3,127.84万 | -11.51% |
| 653 |
PENGBPENGB
|
$39.23 | $50.04 | $38.26 | $9.76万 | — | -21.24% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 384 |
GGravity
|
$0.0031 | $0.00335 | $0.00304 | $36.59万 | $2,363.15万 | -7.46% |
相关站点
共 40 个
Gram _BTC行情
USD1 _BTC行情
Artificial _比特币行情
RWUSD _比特币
Tether Gold _加密货币行情
PAX Gold _加密货币行情
LayerZero _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
比特币 _比特币行情
EUR _币种排行
1000CAT _BTC行情
FOGO _数字货币市值
Polygon _币种排行
应用链 _币种排行
BEB _加密货币行情
Quant _数字货币市值
United Stables _以太坊ETH价格
1000CAT _以太坊ETH价格
First Digital _加密货币行情
PAX Gold _比特币行情
恒星币 _BTC行情
Holo _币种排行
比特现金 _比特币行情
瑞波币 _以太坊ETH价格
FOGO _比特币行情
Aptos _比特币行情
KORUB _BTC行情
World Liberty _数字货币市值
1000CAT _币种排行
TQQQB _加密货币行情
Aster _BTC行情
比特现金 _数字货币市值
Injective _BTC行情
Hyperliquid _币种排行
The Sandbox _BTC行情
大零币 _比特币行情
INTWB _BTC行情
Filecoin _加密货币行情
Uniswap _币种排行