Orca
ORCA · 美元计价
$1.42
-2.87%
≈ ￥9.372
(-$0.04)
更新于 2026-11-05 21:40:03
24H 最高$1.53
24H 最低$1.40
今日开盘$1.462
24H 成交量$89.85万
流通市值$8,983.65万
24H 涨跌额(-$0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CChainbase
|
$0.0778 | $0.0806 | $0.076 | $10.72万 | $1,236.94万 | 2.23% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 459 |
NFLXBNFLXB
|
$67.18 | $67.69 | $64.02 | $25.49万 | — | 3.66% |
| 112 |
MRNABMRNAB
|
$256.83 | $268.11 | $230.77 | $215.25万 | — | 8.72% |
| 563 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.075 | $15.61万 | $1,775.13万 | 0.79% |
| 64 |
FILFilecoin
|
$0.863 | $0.9032 | $0.8496 | $664.91万 | $7.34亿 | 0.61% |
| 156 |
PROVESuccinct
|
$0.1846 | $0.1951 | $0.1835 | $131.18万 | $3,722.32万 | -2.48% |
| 584 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.07 | $77.56 | $72.59 | $2,330.99万 | $1.68亿 | 0.38% |
| 669 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 404 |
STEEM斯蒂姆币
|
$0.04865 | $0.05081 | $0.04812 | $31.89万 | $2,761.58万 | 0.70% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.61万 | $2,330.75万 | 1.01% |
| 201 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $88.49万 | $3,127.84万 | -5.96% |
| 644 |
PENGBPENGB
|
$45.84 | $53.42 | $45.84 | $9.53万 | — | -12.20% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 358 |
GGravity
|
$0.0032 | $0.00337 | $0.00315 | $38.19万 | $2,363.15万 | -2.44% |
相关站点
共 40 个
Virtuals _比特币行情
Worldcoin _以太坊ETH价格
Holo _数字货币市值
World Liberty _币种排行
达世币 _加密货币行情
Render _比特币行情
Artificial _比特币
达世币 _比特币
狗币 _比特币
比特现金 _比特币行情
Aerodrome _加密货币行情
比特现金 _加密货币行情
Polkadot _BTC行情
EUR _数字货币市值
USD1 _比特币行情
瑞波币 _币种排行
Aster _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
应用链 _币种排行
Ondo _币种排行
PAX Gold _以太坊ETH价格
StraitsX XUSD _币种排行
PancakeSwap _BTC行情
Polygon _加密货币行情
Bubblemaps _币种排行
QQQB _以太坊ETH价格
Bittensor _以太坊ETH价格
比特现金 _BTC行情
比特币 _以太坊ETH价格
达世币 _比特币行情
Celestia _币种排行
Ondo _比特币行情
Raydium _以太坊ETH价格
BABAB _比特币行情
Artificial _BTC行情
Tether Gold _比特币
Plasma _比特币
United Stables _数字货币市值
Bittensor _以太坊ETH价格