Osmosis
OSMO · 美元计价
$0.0464
-1.49%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0471
24H 成交量$29.50万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CChainbase
|
$0.0788 | $0.0791 | $0.0758 | $12.85万 | $1,236.94万 | 1.29% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 638 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.07万 | $3,020.25万 | 1.16% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 436 |
NFLXBNFLXB
|
$66.55 | $66.81 | $63.12 | $28.96万 | — | 5.30% |
| 108 |
MRNABMRNAB
|
$258.51 | $268.11 | $227.27 | $241.83万 | — | 13.29% |
| 618 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0745 | $11.53万 | $1,775.13万 | 3.21% |
| 67 |
FILFilecoin
|
$0.8645 | $0.9032 | $0.8496 | $688.29万 | $7.34亿 | 0.90% |
| 164 |
PROVESuccinct
|
$0.1897 | $0.1951 | $0.1872 | $118.22万 | $3,722.32万 | 0.96% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.41万 | $2.33亿 | 0.08% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.35 | $78.00 | $72.51 | $2,903.75万 | $1.68亿 | 0.83% |
| 668 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.10万 | — | 6.52% |
| 417 |
STEEM斯蒂姆币
|
$0.04952 | $0.05081 | $0.04812 | $31.27万 | $2,761.58万 | 2.68% |
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1166 | $34.01万 | $2,330.75万 | 4.06% |
| 198 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $91.44万 | $3,127.84万 | -4.32% |
| 601 |
PENGBPENGB
|
$46.5 | $55.48 | $46.31 | $12.95万 | — | -12.31% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 385 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.30万 | $2,363.15万 | 1.25% |
相关站点
共 40 个
Polkadot _比特币
EUR _加密货币行情
艾达币 _加密货币行情
Artificial _以太坊ETH价格
Official Trump _BTC行情
Bittensor _比特币
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
Ripple USD _比特币行情
艾达币 _币种排行
AMDB _以太坊ETH价格
Holo _比特币行情
NFPrompt _数字货币市值
Injective _币种排行
PAX Gold _币种排行
大零币 _BTC行情
Bittensor _BTC行情
艾达币 _以太坊ETH价格
Initia _比特币
StraitsX XUSD _比特币行情
Hyperliquid _加密货币行情
Worldcoin _BTC行情
艾达币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Space and Time _BTC行情
Virtuals _数字货币市值
币安币 _比特币行情
恒星币 _加密货币行情
Pepe _加密货币行情
恒星币 _加密货币行情
First Digital _加密货币行情
MarsCoin _加密货币行情
QQQB _加密货币行情
应用链 _以太坊ETH价格
Uniswap _BTC行情
Celo _比特币行情
QQQB _以太坊ETH价格
Raydium _加密货币行情
EUR _以太坊ETH价格
恒星币 _BTC行情