Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CChainbase
|
$0.0794 | $0.0806 | $0.0758 | $11.35万 | $1,236.94万 | 2.58% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.79万 | $3,020.25万 | 0.87% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 445 |
NFLXBNFLXB
|
$67.03 | $67.16 | $63.68 | $27.42万 | — | 5.24% |
| 113 |
MRNABMRNAB
|
$254.86 | $268.11 | $230.77 | $218.62万 | — | 9.39% |
| 601 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0752 | $12.91万 | $1,775.13万 | 1.06% |
| 67 |
FILFilecoin
|
$0.8643 | $0.9032 | $0.8496 | $666.86万 | $7.34亿 | -0.67% |
| 151 |
PROVESuccinct
|
$0.187 | $0.1951 | $0.1869 | $142.50万 | $3,722.32万 | -1.73% |
| 587 |
DCRDecred
|
$13.01 | $13.46 | $12.90 | $13.84万 | $2.33亿 | 0.08% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $78.00 | $72.51 | $2,736.86万 | $1.68亿 | -1.06% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 401 |
STEEM斯蒂姆币
|
$0.04898 | $0.05081 | $0.04812 | $32.04万 | $2,761.58万 | 0.70% |
| 416 |
OPGOpenGradient
|
$0.1242 | $0.1245 | $0.118 | $30.74万 | $2,330.75万 | 4.11% |
| 202 |
ALLOAllora
|
$0.155 | $0.168 | $0.146 | $89.56万 | $3,127.84万 | -4.97% |
| 611 |
PENGBPENGB
|
$47.51 | $55.48 | $46.31 | $11.65万 | — | -14.30% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 369 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.14万 | $2,363.15万 | -1.84% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行
AAPLB _币种排行
比特现金 _比特币行情
Starknet _数字货币市值
Starknet _比特币行情
First Digital _比特币
Bittensor _币种排行
以太坊 _比特币行情
Holo _比特币
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
比特币
Aster _加密货币行情
AMDB _加密货币行情
United Stables _币种排行
Sei _比特币
以太坊 _加密货币行情
TQQQB _比特币
Pendle _BTC行情
莱特币 _以太坊ETH价格
Render _币种排行
KORUB _比特币行情
1000CAT _以太坊ETH价格
Celestia _加密货币行情
Official Trump _比特币
Filecoin _比特币
1000CAT _数字货币市值
Pudgy Penguins _币种排行
BFUSD _比特币行情
LayerZero _以太坊ETH价格
Solana _比特币行情
Pump.fun _BTC行情
Worldcoin _比特币行情
Injective _比特币
EUR _比特币
NFPrompt _币种排行
TQQQB _以太坊ETH价格
USDC _币种排行
Hedera _币种排行