PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 21:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
CChainbase
|
$0.0778 | $0.0806 | $0.0759 | $10.70万 | $1,236.94万 | 2.37% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | -0.29% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 456 |
NFLXBNFLXB
|
$67.5 | $67.69 | $64.02 | $26.15万 | — | 4.31% |
| 113 |
MRNABMRNAB
|
$254.79 | $268.11 | $230.77 | $212.90万 | — | 9.04% |
| 572 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $15.26万 | $1,775.13万 | 0.93% |
| 63 |
FILFilecoin
|
$0.8598 | $0.9032 | $0.8496 | $668.25万 | $7.34亿 | 0.33% |
| 155 |
PROVESuccinct
|
$0.184 | $0.1951 | $0.1835 | $134.09万 | $3,722.32万 | -2.75% |
| 589 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.23% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74.11 | $77.56 | $72.59 | $2,370.42万 | $1.68亿 | 1.22% |
| 668 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.17万 | — | 4.67% |
| 407 |
STEEM斯蒂姆币
|
$0.04862 | $0.05081 | $0.04812 | $31.68万 | $2,761.58万 | 0.77% |
| 351 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1183 | $39.35万 | $2,330.75万 | 1.27% |
| 201 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.68万 | $3,127.84万 | -5.40% |
| 635 |
PENGBPENGB
|
$46.21 | $53.42 | $46.00 | $10.12万 | — | -10.50% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 356 |
GGravity
|
$0.00318 | $0.00337 | $0.00315 | $38.84万 | $2,363.15万 | -2.15% |
相关站点
共 40 个
EUR _BTC行情
Raydium _比特币行情
瑞波币 _币种排行
MarsCoin _数字货币市值
Uniswap _加密货币行情
Raydium _BTC行情
达世币 _比特币行情
Ripple USD _比特币
Aptos _比特币
Hedera _币种排行
Tezos _比特币
United Stables _比特币
Avalanche _BTC行情
Bittensor _加密货币行情
AAPLB _BTC行情
波场 _比特币行情
比特币 _币种排行
Virtuals _数字货币市值
RWUSD _BTC行情
以太坊 _比特币行情
应用链 _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _数字货币市值
Polygon _比特币行情
First Digital _币种排行
达世币 _比特币
RWUSD _比特币行情
LayerZero _比特币行情
BFUSD _币种排行
Worldcoin _加密货币行情
比特现金 _BTC行情
BEB _加密货币行情
Internet _比特币行情
PancakeSwap _数字货币市值
Chainlink _数字货币市值
莱特币 _比特币行情
Aerodrome _数字货币市值
Starknet _以太坊ETH价格
恒星币 _数字货币市值
Quant _数字货币市值