Peanut the Squirrel
PNUT · 美元计价
$0.0349
-10.97%
≈ ￥0.23034
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.0395
24H 最低$0.0338
今日开盘$0.0392
24H 成交量$137.24万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $14.52万 | $1,236.94万 | -4.09% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 653 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.70万 | $3,020.25万 | -7.08% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 510 |
NFLXBNFLXB
|
$65.74 | $67.69 | $65.41 | $23.53万 | — | -0.74% |
| 160 |
MRNABMRNAB
|
$245.47 | $268.11 | $239.04 | $140.55万 | — | -0.74% |
| 542 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $20.60万 | $1,775.13万 | -4.63% |
| 60 |
FILFilecoin
|
$0.8005 | $0.8909 | $0.7804 | $769.86万 | $7.34亿 | -9.57% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $117.46万 | $3,722.32万 | -6.56% |
| 611 |
DCRDecred
|
$12.45 | $13.46 | $12.25 | $14.41万 | $2.33亿 | -6.04% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.17 | $77.40 | $65.00 | $3,046.45万 | $1.68亿 | -10.04% |
| 674 |
BBBBBB
|
$8.26 | $8.90 | $8.01 | $7.02万 | — | 1.98% |
| 424 |
STEEM斯蒂姆币
|
$0.04676 | $0.05081 | $0.0459 | $33.61万 | $2,761.58万 | -5.31% |
| 377 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $39.24万 | $2,330.75万 | -4.92% |
| 225 |
ALLOAllora
|
$0.1471 | $0.1644 | $0.1438 | $81.43万 | $3,127.84万 | -10.03% |
| 656 |
PENGBPENGB
|
$40.04 | $49.87 | $37.55 | $9.75万 | — | -18.10% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 382 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.73万 | $2,363.15万 | -6.06% |
相关站点
共 40 个
牛来 _BTC行情
应用链 _比特币行情
RWUSD _数字货币市值
Plasma _BTC行情
Tether Gold _比特币
Aptos _比特币
USD1 _比特币行情
以太坊 _比特币行情
Bittensor _加密货币行情
PAX Gold _BTC行情
大零币 _BTC行情
Injective _BTC行情
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
Ether.fi _以太坊ETH价格
币安币 _币种排行
Filecoin _加密货币行情
Pepe _比特币
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
Pendle _比特币
Polkadot _币种排行
应用链 _以太坊ETH价格
比特币 _数字货币市值
Solana _加密货币行情
Official Trump _以太坊ETH价格
EUR _以太坊ETH价格
BEB _币种排行
StraitsX XUSD _数字货币市值
以太坊 _加密货币行情
Polkadot _比特币
艾达币 _BTC行情
Tether Gold _数字货币市值
Ethena _加密货币行情
比特现金 _币种排行
THORChain _加密货币行情
Worldcoin _BTC行情
First Digital _加密货币行情