Prometeus
PROM · 美元计价
$5.49
4.65%
≈ ￥36.234
($0.24)
更新于 2026-11-05 13:25:01
24H 最高$5.60
24H 最低$5.24
今日开盘$5.246
24H 成交量$102.13万
流通市值$9,891.96万
24H 涨跌额($0.24)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CChainbase
|
$0.0785 | $0.0791 | $0.0758 | $13.45万 | $1,236.94万 | 1.95% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 437 |
NFLXBNFLXB
|
$66.71 | $66.81 | $63.10 | $28.78万 | — | 5.27% |
| 109 |
MRNABMRNAB
|
$256.42 | $268.11 | $227.08 | $245.82万 | — | 12.03% |
| 618 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0739 | $11.67万 | $1,775.13万 | 3.77% |
| 67 |
FILFilecoin
|
$0.862 | $0.9032 | $0.8489 | $708.58万 | $7.34亿 | 1.36% |
| 166 |
PROVESuccinct
|
$0.1891 | $0.1951 | $0.1855 | $116.81万 | $3,722.32万 | 1.61% |
| 597 |
DCRDecred
|
$13.18 | $13.46 | $12.87 | $13.50万 | $2.33亿 | 2.17% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $78.00 | $72.51 | $2,919.83万 | $1.68亿 | 0.91% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.17万 | — | 7.33% |
| 412 |
STEEM斯蒂姆币
|
$0.04948 | $0.05081 | $0.04791 | $31.95万 | $2,761.58万 | 3.11% |
| 397 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $34.14万 | $2,330.75万 | 4.17% |
| 196 |
ALLOAllora
|
$0.1533 | $0.168 | $0.146 | $91.95万 | $3,127.84万 | -3.40% |
| 596 |
PENGBPENGB
|
$46.72 | $55.48 | $46.72 | $13.53万 | — | -10.46% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 385 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $35.50万 | $2,363.15万 | 1.56% |
相关站点
共 40 个
Ripple USD _BTC行情
PancakeSwap _币种排行
以太坊 _数字货币市值
Pudgy Penguins _币种排行
USD1 _数字货币市值
Arbitrum _BTC行情
Quant _数字货币市值
Aave _以太坊ETH价格
Pump.fun _币种排行
INTWB _比特币行情
Sei _BTC行情
QQQB _比特币行情
Stacks _币种排行
莱特币 _比特币
Bubblemaps _比特币行情
艾达币 _比特币行情
SOXSB _数字货币市值
Aptos _BTC行情
AMDB _BTC行情
Aster _比特币行情
Sui _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _数字货币市值
Arbitrum _BTC行情
KORUB _比特币行情
BEB _加密货币行情
NFPrompt _比特币行情
INTWB _以太坊ETH价格
SOXSB _比特币行情
StraitsX XUSD _币种排行
Bubblemaps _比特币
Injective _数字货币市值
Official Trump _数字货币市值
波场 _比特币行情
SNXXB _BTC行情
恒星币 _比特币行情
EUR _以太坊ETH价格
BEB _数字货币市值
Tether Gold _BTC行情
KORUB _BTC行情