币图数据
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
← 返回行情列表

REN 走势

相关币种行情

查看全部行情 →
Nomina $0.001494 -3.36% Banana For ScaleBANANAS31 $0.00594 +0.24% Amp $0.000674 -1.61% AugurREP $4.73 -0.84% Enso $0.51 -0.59% SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
615 C CChainbase $0.0793 $0.0806 $0.0758 $11.35万 $1,236.94万 2.19%
394 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
284 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
491 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
650 UMA UMAUMA $0.348 $0.356 $0.344 $8.78万 $3,020.25万 0.58%
441 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
445 NFLXB NFLXBNFLXB $67.13 $67.16 $63.68 $27.43万 — 5.42%
113 MRNAB MRNABMRNAB $254.76 $268.11 $230.77 $217.53万 — 9.49%
599 LISTA LISTALista DAO $0.0763 $0.0782 $0.0752 $12.93万 $1,775.13万 1.19%
66 FIL FILFilecoin $0.8622 $0.9032 $0.8496 $666.84万 $7.34亿 -0.77%
151 PROVE PROVESuccinct $0.1867 $0.1951 $0.1867 $142.32万 $3,722.32万 -1.94%
588 DCR DCRDecred $12.98 $13.46 $12.90 $13.75万 $2.33亿 -0.08%
25 CRCLB CRCLBCircle Internet Group (bStocks $75.49 $78.00 $72.51 $2,733.13万 $1.68亿 -0.93%
665 BBB BBBBBB $8.66 $8.90 $8.02 $7.08万 — 3.47%
401 STEEM STEEM斯蒂姆币 $0.04897 $0.05081 $0.04812 $32.09万 $2,761.58万 0.68%
416 OPG OPGOpenGradient $0.1233 $0.1245 $0.118 $30.76万 $2,330.75万 2.92%
202 ALLO ALLOAllora $0.1546 $0.168 $0.146 $89.39万 $3,127.84万 -5.39%
611 PENGB PENGBPENGB $47.37 $55.48 $46.31 $11.63万 — -14.15%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
366 G GGravity $0.00319 $0.00337 $0.00318 $37.36万 $2,363.15万 -2.45%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Hyperliquid _加密货币行情 Raydium _比特币 SNXXB _比特币 Arbitrum _比特币 波场 _币种排行 Stacks _以太坊ETH价格 Zama _以太坊ETH价格 LayerZero _加密货币行情 Pudgy Penguins _比特币 Pump.fun _比特币行情 Uniswap _BTC行情 Plasma _比特币 Huma Finance _加密货币行情 狗币 _比特币行情 牛来 _以太坊ETH价格 Hyperliquid _比特币行情 Huma Finance _BTC行情 大零币 _数字货币市值 波场 _加密货币行情 THORChain _数字货币市值 Ripple USD _比特币 Polkadot _数字货币市值 Huma Finance _以太坊ETH价格 Tether Gold _数字货币市值 Plasma _加密货币行情 PancakeSwap _加密货币行情 波场 _比特币 1000CAT _以太坊ETH价格 PancakeSwap _BTC行情 MarsCoin _币种排行 Polygon _比特币 1000CAT _比特币行情 Internet _币种排行 Aerodrome _比特币行情 Quant _比特币行情 Render _币种排行 Pump.fun _比特币行情 Plasma _数字货币市值 Tether Gold _以太坊ETH价格