Render
RENDER · 美元计价
$1.609
4.75%
≈ ￥10.6194
($0.07)
更新于 2026-11-05 15:50:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.536
24H 成交量$288.45万
流通市值$8.19亿
24H 涨跌额($0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.42% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.58% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 438 |
NFLXBNFLXB
|
$66.67 | $66.81 | $63.33 | $29.22万 | — | 5.27% |
| 113 |
MRNABMRNAB
|
$258.29 | $268.11 | $229.66 | $230.75万 | — | 11.88% |
| 617 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $11.54万 | $1,775.13万 | 2.13% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $687.29万 | $7.34亿 | -0.04% |
| 165 |
PROVESuccinct
|
$0.1897 | $0.1951 | $0.1872 | $125.14万 | $3,722.32万 | 0.16% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 0.69% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.24 | $78.00 | $72.51 | $2,872.98万 | $1.68亿 | 0.01% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.23万 | — | 6.11% |
| 415 |
STEEM斯蒂姆币
|
$0.04908 | $0.05081 | $0.04812 | $31.33万 | $2,761.58万 | 1.20% |
| 398 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 2.77% |
| 199 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $90.95万 | $3,127.84万 | -4.23% |
| 607 |
PENGBPENGB
|
$46.82 | $55.48 | $46.31 | $12.57万 | — | -12.17% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 378 |
GGravity
|
$0.00319 | $0.00337 | $0.00318 | $36.50万 | $2,363.15万 | -1.54% |
相关站点
共 40 个
Stacks _BTC行情
Starknet _BTC行情
Arbitrum _以太坊ETH价格
Aster _数字货币市值
EUR _以太坊ETH价格
牛来 _数字货币市值
LayerZero _比特币
World Liberty _以太坊ETH价格
Aster _币种排行
Hyperliquid _以太坊ETH价格
Celo _比特币
牛来 _加密货币行情
大零币 _比特币行情
比特现金 _比特币行情
USD1 _加密货币行情
瑞波币 _BTC行情
Initia _数字货币市值
Bittensor _比特币
Tether Gold _币种排行
Render _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _BTC行情
EUR _加密货币行情
Huma Finance _加密货币行情
World Liberty _比特币
Render _数字货币市值
狗币 _币种排行
Gram _以太坊ETH价格
Space and Time _币种排行
AAPLB _比特币行情
Polkadot _加密货币行情
World Liberty _币种排行
Celo _比特币
Filecoin _比特币行情
Pendle _币种排行
TONToken _以太坊ETH价格
Haedal _比特币
AMDB _BTC行情
比特币 _BTC行情
SNXXB _加密货币行情