Resolv
RESOLV · 美元计价
$0.01499
-0.66%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01509
24H 成交量$8.34万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CChainbase
|
$0.0799 | $0.0806 | $0.0758 | $11.52万 | $1,236.94万 | 3.36% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.99万 | $3,020.25万 | 0.87% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 438 |
NFLXBNFLXB
|
$67 | $67.16 | $63.60 | $28.48万 | — | 5.30% |
| 113 |
MRNABMRNAB
|
$255.68 | $268.11 | $230.77 | $223.90万 | — | 9.95% |
| 600 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0752 | $12.87万 | $1,775.13万 | 1.46% |
| 65 |
FILFilecoin
|
$0.868 | $0.9032 | $0.8496 | $670.57万 | $7.34亿 | 0.00% |
| 151 |
PROVESuccinct
|
$0.1877 | $0.1951 | $0.1872 | $144.18万 | $3,722.32万 | -1.47% |
| 591 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.37 | $78.00 | $72.51 | $2,742.32万 | $1.68亿 | -0.38% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 4.22% |
| 406 |
STEEM斯蒂姆币
|
$0.04902 | $0.05081 | $0.04812 | $31.85万 | $2,761.58万 | 0.80% |
| 407 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $31.80万 | $2,330.75万 | 4.14% |
| 202 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $89.65万 | $3,127.84万 | -4.54% |
| 611 |
PENGBPENGB
|
$47.28 | $55.48 | $46.31 | $11.70万 | — | -13.47% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 366 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $37.75万 | $2,363.15万 | -2.14% |
相关站点
共 40 个
QQQB _数字货币市值
莱特币 _加密货币行情
Celo _币种排行
RWUSD _比特币行情
QQQB _比特币
Polygon _比特币
AAPLB _币种排行
BEB _BTC行情
BABAB _比特币行情
Avalanche _比特币行情
Aave _数字货币市值
Aave _比特币行情
以太坊 _BTC行情
United Stables _币种排行
Hedera _BTC行情
应用链 _加密货币行情
Initia _加密货币行情
World Liberty _加密货币行情
PancakeSwap _数字货币市值
Chainlink _数字货币市值
Gram _以太坊ETH价格
Tether Gold _加密货币行情
AAPLB _比特币行情
Avalanche _以太坊ETH价格
Pepe _比特币
Quant _比特币
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
Internet _比特币
Bittensor _比特币
达世币 _加密货币行情
币安币 _数字货币市值
Raydium _比特币行情
Thena _以太坊ETH价格
Bittensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行
World Liberty _以太坊ETH价格
狗币 _加密货币行情