RONIN
RONIN · 美元计价
$0.0494
-0.40%
≈ ￥0.32604
(-$0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.0496
24H 成交量$21.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.16% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.67万 | $3,020.25万 | -0.29% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 437 |
NFLXBNFLXB
|
$66.76 | $66.81 | $63.33 | $29.27万 | — | 5.42% |
| 112 |
MRNABMRNAB
|
$258.18 | $268.11 | $229.66 | $230.16万 | — | 12.25% |
| 615 |
LISTALista DAO
|
$0.0767 | $0.0782 | $0.0745 | $11.51万 | $1,775.13万 | 2.13% |
| 65 |
FILFilecoin
|
$0.8617 | $0.9032 | $0.8496 | $685.59万 | $7.34亿 | -0.09% |
| 162 |
PROVESuccinct
|
$0.1896 | $0.1951 | $0.1872 | $127.43万 | $3,722.32万 | 0.37% |
| 592 |
DCRDecred
|
$13.11 | $13.46 | $12.90 | $13.59万 | $2.33亿 | 1.16% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.18 | $78.00 | $72.51 | $2,874.38万 | $1.68亿 | 0.05% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.86% |
| 418 |
STEEM斯蒂姆币
|
$0.04912 | $0.05081 | $0.04812 | $31.02万 | $2,761.58万 | 1.51% |
| 401 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1166 | $33.44万 | $2,330.75万 | 2.27% |
| 199 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $90.95万 | $3,127.84万 | -4.29% |
| 607 |
PENGBPENGB
|
$46.53 | $55.48 | $46.31 | $12.59万 | — | -12.60% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 377 |
GGravity
|
$0.00318 | $0.00337 | $0.00318 | $36.84万 | $2,363.15万 | -1.55% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
比特币 _比特币行情
Official Trump _比特币行情
Sei _加密货币行情
TONToken _比特币
以太坊 _币种排行
Celo _比特币行情
比特币 _以太坊ETH价格
KORUB _加密货币行情
Sei _以太坊ETH价格
大零币 _BTC行情
Polkadot _以太坊ETH价格
NFPrompt _比特币行情
BABAB _加密货币行情
United Stables _比特币
Aster _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXSB _币种排行
Bubblemaps _比特币
Polkadot _比特币
Holo _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _BTC行情
牛来 _币种排行
USDC _以太坊ETH价格
狗币 _数字货币市值
PAX Gold _以太坊ETH价格
币安币 _比特币行情
LayerZero _数字货币市值
Sei _币种排行
United Stables _比特币行情
SOXSB _比特币行情
Celestia _以太坊ETH价格
Quant _数字货币市值
Chainlink _数字货币市值
Arbitrum _币种排行
Gram _加密货币行情
Aave _比特币行情
Pump.fun _比特币
Uniswap _以太坊ETH价格