THORChain
RUNE · 美元计价
$0.642
1.74%
≈ ￥4.2372
($0.01)
更新于 2026-11-05 14:55:01
24H 最高$0.673
24H 最低$0.618
今日开盘$0.631
24H 成交量$648.26万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CChainbase
|
$0.0793 | $0.0795 | $0.0758 | $12.85万 | $1,236.94万 | 1.93% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.09万 | $3,020.25万 | 0.58% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 439 |
NFLXBNFLXB
|
$66.63 | $66.81 | $63.19 | $28.68万 | — | 5.38% |
| 109 |
MRNABMRNAB
|
$258.32 | $268.11 | $227.57 | $235.91万 | — | 13.36% |
| 617 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.0745 | $11.51万 | $1,775.13万 | 3.07% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $682.89万 | $7.34亿 | 0.92% |
| 167 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1872 | $119.25万 | $3,722.32万 | 1.17% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.46% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $78.00 | $72.51 | $2,886.58万 | $1.68亿 | 1.00% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.13万 | — | 5.87% |
| 415 |
STEEM斯蒂姆币
|
$0.04951 | $0.05081 | $0.04812 | $31.26万 | $2,761.58万 | 2.42% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 3.88% |
| 200 |
ALLOAllora
|
$0.1554 | $0.168 | $0.146 | $91.90万 | $3,127.84万 | -3.84% |
| 605 |
PENGBPENGB
|
$46.88 | $55.48 | $46.31 | $12.84万 | — | -12.14% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 392 |
GGravity
|
$0.00324 | $0.00337 | $0.00321 | $34.54万 | $2,363.15万 | 0.94% |
相关站点
共 40 个
PAX Gold _比特币
TQQQB _以太坊ETH价格
Aptos _币种排行
THORChain _比特币行情
Aptos _币种排行
LayerZero _比特币
Aave _比特币
Worldcoin _以太坊ETH价格
Quant _数字货币市值
Initia _数字货币市值
Zama _加密货币行情
1000CAT _加密货币行情
MarsCoin _加密货币行情
THORChain _比特币行情
SOXSB _以太坊ETH价格
Zama _比特币
Ripple USD _比特币
Virtuals _比特币行情
USDC _数字货币市值
狗币 _数字货币市值
TONToken _比特币
BFUSD _BTC行情
Initia _加密货币行情
Mubarak _比特币行情
PAX Gold _加密货币行情
Filecoin _加密货币行情
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
波场 _BTC行情
Aptos _以太坊ETH价格
Uniswap _比特币
Bittensor _BTC行情
Celo _数字货币市值
瑞波币 _BTC行情
艾达币 _BTC行情
Stacks _比特币
MarsCoin _比特币行情
Space and Time _数字货币市值
Initia _比特币
Injective _数字货币市值