Sapien

SAPIEN · 美元计价

$0.04732

-3.49% ≈ ￥0.312312 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04903

24H 成交量$14.43万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CChainbase	$0.0751	$0.0794	$0.0746	$26.48万	$1,226.02万	-1.70%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.49%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.13万	—	-0.67%
132	MRNABMRNAB	$256.53	$267.70	$238.00	$111.17万	—	5.73%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.69万	$1,709.53万	1.21%
84	FILFilecoin	$0.7999	$0.8392	$0.7978	$242.62万	$6.92亿	-2.00%
219	PROVESuccinct	$0.1786	$0.1816	$0.1612	$61.93万	$3,483.30万	-0.56%
625	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.63%
29	CRCLBCircle Internet Group (bStocks	$67.61	$69.50	$65.82	$1,139.25万	$1.68亿	-2.41%
630	BBBBBB	$8.72	$8.91	$8.63	$6.53万	—	1.04%
607	STEEM斯蒂姆币	$0.04824	$0.04871	$0.04758	$8.75万	$2,723.34万	-0.10%
366	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$30.54万	$2,269.69万	0.08%
421	ALLOAllora	$0.153	$0.1601	$0.1512	$23.75万	$3,095.03万	-1.48%
652	PENGBPENGB	$42.12	$43.87	$40.66	$4.90万	—	0.81%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.30万	$2,258.81万	-1.59%